22.47
price down icon0.22%   -0.05
after-market Handel nachbörslich: 22.43 -0.04 -0.18%
loading

Saba Closed-End Funds ETF-Aktien (CEFS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $22.66 $22.31 $0.3499 83,290.0 -0.22%
2025-07-24 $22.52 $22.43 $0.09 70,904.0 +0.13%
2025-07-23 $22.52 $22.48 $0.04 21,413.0 -0.04%
2025-07-22 $22.50 $22.30 $0.1991 42,784.0 -0.04%
2025-07-21 $22.56 $22.39 $0.17 75,567.0 -0.13%
2025-07-18 $22.54 $22.33 $0.213 49,933.0 +0.54%
2025-07-17 $22.42 $22.25 $0.17 60,521.0 +0.29%
2025-07-16 $22.39 $22.26 $0.1267 66,342.0 +0.29%
2025-07-15 $22.36 $22.21 $0.154 34,669.0 +0.04%
2025-07-14 $22.40 $22.21 $0.1899 85,276.0 -0.54%
2025-07-11 $22.40 $22.22 $0.1799 51,397.0 +0.04%
2025-07-10 $22.43 $22.38 $0.055 47,195.0 +0.00%
2025-07-09 $22.40 $22.30 $0.0993 44,821.0 +0.09%
2025-07-08 $22.45 $22.24 $0.2113 34,359.0 +0.68%
2025-07-07 $22.41 $22.15 $0.26 77,460.0 -1.16%
2025-07-03 $22.48 $22.31 $0.1704 37,825.0 +0.18%
2025-07-02 $22.44 $22.30 $0.14 66,982.0 +0.45%
2025-07-01 $22.38 $22.20 $0.1799 53,835.0 +0.45%
2025-06-30 $22.29 $22.17 $0.1191 76,302.0 +0.23%
2025-06-27 $22.29 $22.12 $0.17 95,203.0 +0.50%

Saba Closed-End Funds ETF-Aktien (CEFS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saba Closed-End Funds ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saba Closed-End Funds ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Saba Closed-End Funds ETF-Aktien (CEFS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.66 $22.15 $0.5099 1,087,863.0 +1.03%
2025-06 $22.35 $21.58 $0.7653 1,249,830.0 +1.78%
2025-05 $21.96 $20.89 $1.07 1,520,123.0 +3.92%
2025-04 $21.54 $18.59 $2.95 2,576,901.0 -1.43%
2025-03 $22.22 $21.15 $1.07 1,855,673.0 -2.25%
2025-02 $22.60 $21.75 $0.85 1,778,877.0 -1.84%
2025-01 $22.65 $21.21 $1.44 1,687,611.0 +3.78%

Saba Closed-End Funds ETF-Aktien (CEFS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.70 $21.32 $1.38 1,124,277.0 -4.54%
2024-11 $22.58 $21.74 $0.84 983,922.0 +3.45%
2024-10 $22.61 $21.71 $0.90 974,319.0 -2.43%
2024-09 $22.37 $21.38 $0.9933 961,145.0 +1.97%
2024-08 $21.88 $20.25 $1.63 1,856,829.0 +1.58%
2024-07 $22.01 $21.12 $0.89 1,402,644.0 +0.89%
2024-06 $21.44 $20.59 $0.8499 1,131,051.0 +3.05%
2024-05 $21.37 $19.68 $1.69 1,440,427.0 +4.42%
2024-04 $20.67 $19.43 $1.24 1,059,565.0 -4.28%
2024-03 $20.67 $19.70 $0.97 791,986.0 +4.92%
2024-02 $20.16 $19.08 $1.08 1,124,594.0 +3.03%
2024-01 $19.40 $18.61 $0.7901 1,410,994.0 +0.79%

Saba Closed-End Funds ETF-Aktien (CEFS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.41 $18.44 $0.97 1,653,014.0 +2.43%
2023-11 $18.60 $16.70 $1.90 1,540,620.0 +10.60%
2023-10 $17.60 $16.54 $1.06 946,811.0 -4.43%
2023-09 $18.64 $17.37 $1.26 886,068.0 -5.14%
2023-08 $19.15 $18.03 $1.12 786,765.0 -2.84%
2023-07 $19.14 $18.39 $0.75 743,127.0 +3.04%
2023-06 $18.85 $17.61 $1.24 892,566.0 +4.38%
2023-05 $18.20 $17.49 $0.71 631,013.0 -2.03%
2023-04 $18.55 $17.61 $0.945 363,564.0 -1.19%
2023-03 $18.69 $16.83 $1.86 676,008.0 +0.43%
2023-02 $19.84 $18.06 $1.78 387,359.0 -3.45%
2023-01 $18.93 $17.01 $1.92 489,727.0 +9.12%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):