Holen Sie sich die Stockscreener-App
21.78
0.65%
0.1364
Saba Closed-End Funds ETF-Aktien (CEFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $21.86 | $21.71 | $0.1524 | 80,668.0 | +0.58% |
| 2025-01-03 | $21.66 | $21.48 | $0.1809 | 41,651.0 | +1.22% |
| 2025-01-02 | $21.50 | $21.21 | $0.29 | 52,317.0 | -0.19% |
| 2024-12-31 | $21.51 | $21.35 | $0.1521 | 106,635.0 | -0.09% |
| 2024-12-30 | $21.58 | $21.32 | $0.2599 | 88,192.0 | -1.52% |
| 2024-12-27 | $21.94 | $21.76 | $0.1781 | 49,093.0 | -0.37% |
| 2024-12-26 | $22.05 | $21.85 | $0.1999 | 29,680.0 | -0.18% |
| 2024-12-24 | $22.11 | $21.67 | $0.4399 | 48,753.0 | +0.55% |
| 2024-12-23 | $21.82 | $21.56 | $0.26 | 68,947.0 | +0.28% |
| 2024-12-20 | $21.81 | $21.44 | $0.3694 | 58,156.0 | +0.63% |
| 2024-12-19 | $21.94 | $21.55 | $0.39 | 54,356.0 | -1.03% |
| 2024-12-18 | $22.11 | $21.66 | $0.45 | 90,670.0 | -1.20% |
| 2024-12-17 | $22.27 | $22.00 | $0.275 | 60,541.0 | -0.70% |
| 2024-12-16 | $22.37 | $22.20 | $0.17 | 73,262.0 | -0.45% |
| 2024-12-13 | $22.38 | $22.25 | $0.1259 | 35,238.0 | -0.22% |
| 2024-12-12 | $22.52 | $22.36 | $0.165 | 67,636.0 | -0.93% |
| 2024-12-11 | $22.66 | $22.42 | $0.24 | 49,431.0 | +0.40% |
| 2024-12-10 | $22.70 | $22.45 | $0.25 | 45,558.0 | +0.09% |
| 2024-12-09 | $22.63 | $22.19 | $0.44 | 40,218.0 | -0.24% |
Saba Closed-End Funds ETF-Aktien (CEFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saba Closed-End Funds ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saba Closed-End Funds ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saba Closed-End Funds ETF-Aktien (CEFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $21.86 | $21.21 | $0.6491 | 174,636.0 | +1.61% |
Saba Closed-End Funds ETF-Aktien (CEFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.70 | $21.32 | $1.38 | 1,124,277.0 | -4.54% |
| 2024-11 | $22.58 | $21.74 | $0.84 | 983,922.0 | +3.45% |
| 2024-10 | $22.61 | $21.71 | $0.90 | 974,319.0 | -2.43% |
| 2024-09 | $22.37 | $21.38 | $0.9933 | 961,145.0 | +1.97% |
| 2024-08 | $21.88 | $20.25 | $1.63 | 1,856,829.0 | +1.58% |
| 2024-07 | $22.01 | $21.12 | $0.89 | 1,402,644.0 | +0.89% |
| 2024-06 | $21.44 | $20.59 | $0.8499 | 1,131,051.0 | +3.05% |
| 2024-05 | $21.37 | $19.68 | $1.69 | 1,440,427.0 | +4.42% |
| 2024-04 | $20.67 | $19.43 | $1.24 | 1,059,565.0 | -4.28% |
| 2024-03 | $20.67 | $19.70 | $0.97 | 791,986.0 | +4.92% |
| 2024-02 | $20.16 | $19.08 | $1.08 | 1,124,594.0 | +3.03% |
| 2024-01 | $19.40 | $18.61 | $0.7901 | 1,410,994.0 | +0.79% |
Saba Closed-End Funds ETF-Aktien (CEFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.41 | $18.44 | $0.97 | 1,653,014.0 | +2.43% |
| 2023-11 | $18.60 | $16.70 | $1.90 | 1,540,620.0 | +10.60% |
| 2023-10 | $17.60 | $16.54 | $1.06 | 946,811.0 | -4.43% |
| 2023-09 | $18.64 | $17.37 | $1.26 | 886,068.0 | -5.14% |
| 2023-08 | $19.15 | $18.03 | $1.12 | 786,765.0 | -2.84% |
| 2023-07 | $19.14 | $18.39 | $0.75 | 743,127.0 | +3.04% |
| 2023-06 | $18.85 | $17.61 | $1.24 | 892,566.0 | +4.38% |
| 2023-05 | $18.20 | $17.49 | $0.71 | 631,013.0 | -2.03% |
| 2023-04 | $18.55 | $17.61 | $0.945 | 363,564.0 | -1.19% |
| 2023-03 | $18.69 | $16.83 | $1.86 | 676,008.0 | +0.43% |
| 2023-02 | $19.84 | $18.06 | $1.78 | 387,359.0 | -3.45% |
| 2023-01 | $18.93 | $17.01 | $1.92 | 489,727.0 | +9.12% |
0.31%
0.83%
Kapitalisierung:
|
Volumen (24h):