Holen Sie sich die Stockscreener-App
29.17
1.42%
-0.42
Vorhandelsmarkt:
29.08
-0.09
-0.31%
Sprott Physical Gold And Silver Trust-Aktien (CEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $29.23 | $28.91 | $0.315 | 693,663.0 | -1.42% |
| 2025-04-24 | $29.61 | $29.33 | $0.28 | 682,216.0 | +0.82% |
| 2025-04-23 | $29.38 | $28.91 | $0.4653 | 1,379,115.0 | -0.61% |
| 2025-04-22 | $30.18 | $29.51 | $0.6656 | 1,615,569.0 | -1.63% |
| 2025-04-21 | $30.14 | $29.88 | $0.265 | 749,952.0 | +2.28% |
| 2025-04-17 | $29.45 | $29.02 | $0.435 | 950,161.0 | -0.51% |
| 2025-04-16 | $29.59 | $29.19 | $0.4007 | 1,192,079.0 | +2.84% |
| 2025-04-15 | $28.70 | $28.52 | $0.1803 | 477,852.0 | +0.47% |
| 2025-04-14 | $28.58 | $28.29 | $0.29 | 414,751.0 | -0.24% |
| 2025-04-11 | $28.75 | $28.41 | $0.3351 | 822,612.0 | +2.32% |
| 2025-04-10 | $28.02 | $27.42 | $0.599 | 732,094.0 | +2.19% |
| 2025-04-09 | $27.42 | $26.93 | $0.49 | 1,548,236.0 | +3.67% |
| 2025-04-08 | $26.64 | $26.18 | $0.465 | 1,281,206.0 | +0.84% |
| 2025-04-07 | $26.77 | $26.01 | $0.76 | 1,346,908.0 | -1.28% |
| 2025-04-04 | $27.17 | $26.32 | $0.845 | 1,854,248.0 | -3.95% |
| 2025-04-03 | $27.96 | $27.38 | $0.58 | 858,535.0 | -2.51% |
| 2025-04-02 | $28.42 | $28.23 | $0.185 | 427,182.0 | +0.35% |
| 2025-04-01 | $28.41 | $28.08 | $0.33 | 509,259.0 | -0.67% |
| 2025-03-31 | $28.41 | $28.09 | $0.325 | 601,427.0 | +1.18% |
Sprott Physical Gold And Silver Trust-Aktien (CEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Physical Gold And Silver Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Physical Gold And Silver Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Physical Gold And Silver Trust-Aktien (CEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.18 | $26.01 | $4.17 | 18,229,301.0 | +2.68% |
| 2025-03 | $28.41 | $26.25 | $2.16 | 12,851,793.0 | +9.19% |
| 2025-02 | $27.23 | $25.81 | $1.42 | 11,621,775.0 | +0.70% |
| 2025-01 | $26.01 | $24.05 | $1.96 | 13,664,852.0 | +8.75% |
Sprott Physical Gold And Silver Trust-Aktien (CEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.40 | $23.53 | $1.87 | 10,336,888.0 | -3.90% |
| 2024-11 | $25.89 | $23.71 | $2.18 | 13,280,629.0 | -4.24% |
| 2024-10 | $26.50 | $24.18 | $2.32 | 12,096,560.0 | +4.98% |
| 2024-09 | $25.14 | $22.68 | $2.45 | 11,181,281.0 | +5.74% |
| 2024-08 | $23.67 | $21.70 | $1.97 | 11,110,584.0 | +1.62% |
| 2024-07 | $23.61 | $21.82 | $1.79 | 8,060,051.0 | +3.36% |
| 2024-06 | $22.92 | $21.63 | $1.29 | 7,979,866.0 | -1.43% |
| 2024-05 | $23.56 | $20.96 | $2.60 | 11,069,177.0 | +6.07% |
| 2024-04 | $23.07 | $20.34 | $2.73 | 16,386,261.0 | +3.69% |
| 2024-03 | $20.37 | $18.58 | $1.79 | 8,632,069.0 | +9.41% |
| 2024-02 | $18.93 | $18.04 | $0.885 | 8,076,752.0 | -0.05% |
| 2024-01 | $19.23 | $18.32 | $0.905 | 8,836,190.0 | -2.87% |
Sprott Physical Gold And Silver Trust-Aktien (CEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.61 | $18.22 | $1.39 | 10,070,738.0 | -0.78% |
| 2023-11 | $19.37 | $17.84 | $1.53 | 8,128,198.0 | +4.55% |
| 2023-10 | $18.75 | $16.73 | $2.02 | 10,907,856.0 | +6.58% |
| 2023-09 | $18.75 | $17.29 | $1.46 | 7,567,567.0 | -6.53% |
| 2023-08 | $18.73 | $17.58 | $1.15 | 9,467,341.0 | -0.91% |
| 2023-07 | $18.98 | $17.76 | $1.22 | 8,960,922.0 | +3.77% |
| 2023-06 | $18.99 | $17.78 | $1.21 | 6,585,915.0 | -3.27% |
| 2023-05 | $19.87 | $18.23 | $1.64 | 9,551,479.0 | -2.82% |
| 2023-04 | $20.12 | $18.87 | $1.25 | 10,341,624.0 | +1.37% |
| 2023-03 | $18.99 | $16.59 | $2.40 | 15,226,449.0 | +11.24% |
| 2023-02 | $18.79 | $16.86 | $1.93 | 8,611,738.0 | -7.91% |
| 2023-01 | $18.74 | $17.70 | $1.04 | 8,673,480.0 | +2.96% |
0.22%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):