27.61
price down icon2.51%   -0.71
pre-market  Vorhandelsmarkt:  27.61  
loading

Sprott Physical Gold And Silver Trust-Aktien (CEF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $27.96 $27.38 $0.58 858,535.0 -2.51%
2025-04-02 $28.42 $28.23 $0.185 427,182.0 +0.35%
2025-04-01 $28.41 $28.08 $0.33 509,259.0 -0.67%
2025-03-31 $28.41 $28.09 $0.325 601,427.0 +1.18%
2025-03-28 $28.26 $28.00 $0.2579 635,430.0 +0.07%
2025-03-27 $28.10 $27.79 $0.31 558,324.0 +1.63%
2025-03-26 $27.72 $27.57 $0.1485 344,394.0 -0.11%
2025-03-25 $27.77 $27.61 $0.1564 519,143.0 +1.06%
2025-03-24 $27.70 $27.35 $0.35 1,276,113.0 -0.91%
2025-03-21 $27.76 $27.40 $0.36 579,984.0 -1.15%
2025-03-20 $27.95 $27.79 $0.1549 678,180.0 -0.39%
2025-03-19 $28.08 $27.84 $0.235 552,043.0 +0.04%
2025-03-18 $28.14 $27.96 $0.1809 792,823.0 +0.76%
2025-03-17 $27.83 $27.60 $0.23 716,678.0 +0.54%
2025-03-14 $27.81 $27.55 $0.2599 628,205.0 -0.07%
2025-03-13 $27.71 $27.22 $0.49 795,044.0 +1.99%
2025-03-12 $27.23 $26.94 $0.29 688,395.0 +0.67%
2025-03-11 $26.99 $26.76 $0.23 637,727.0 +1.81%
2025-03-10 $26.74 $26.43 $0.305 586,690.0 -1.08%
2025-03-07 $26.93 $26.67 $0.26 384,076.0 -0.15%
2025-03-06 $26.91 $26.72 $0.19 437,183.0 -0.30%
2025-03-05 $26.92 $26.62 $0.30 583,560.0 +0.90%

Sprott Physical Gold And Silver Trust-Aktien (CEF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Physical Gold And Silver Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Physical Gold And Silver Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sprott Physical Gold And Silver Trust-Aktien (CEF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $28.42 $27.38 $1.04 2,653,511.0 -2.82%
2025-03 $28.41 $26.25 $2.16 12,851,793.0 +9.19%
2025-02 $27.23 $25.81 $1.42 11,621,775.0 +0.70%
2025-01 $26.01 $24.05 $1.96 13,664,852.0 +8.75%

Sprott Physical Gold And Silver Trust-Aktien (CEF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.40 $23.53 $1.87 10,336,888.0 -3.90%
2024-11 $25.89 $23.71 $2.18 13,280,629.0 -4.24%
2024-10 $26.50 $24.18 $2.32 12,096,560.0 +4.98%
2024-09 $25.14 $22.68 $2.45 11,181,281.0 +5.74%
2024-08 $23.67 $21.70 $1.97 11,110,584.0 +1.62%
2024-07 $23.61 $21.82 $1.79 8,060,051.0 +3.36%
2024-06 $22.92 $21.63 $1.29 7,979,866.0 -1.43%
2024-05 $23.56 $20.96 $2.60 11,069,177.0 +6.07%
2024-04 $23.07 $20.34 $2.73 16,386,261.0 +3.69%
2024-03 $20.37 $18.58 $1.79 8,632,069.0 +9.41%
2024-02 $18.93 $18.04 $0.885 8,076,752.0 -0.05%
2024-01 $19.23 $18.32 $0.905 8,836,190.0 -2.87%

Sprott Physical Gold And Silver Trust-Aktien (CEF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.61 $18.22 $1.39 10,070,738.0 -0.78%
2023-11 $19.37 $17.84 $1.53 8,128,198.0 +4.55%
2023-10 $18.75 $16.73 $2.02 10,907,856.0 +6.58%
2023-09 $18.75 $17.29 $1.46 7,567,567.0 -6.53%
2023-08 $18.73 $17.58 $1.15 9,467,341.0 -0.91%
2023-07 $18.98 $17.76 $1.22 8,960,922.0 +3.77%
2023-06 $18.99 $17.78 $1.21 6,585,915.0 -3.27%
2023-05 $19.87 $18.23 $1.64 9,551,479.0 -2.82%
2023-04 $20.12 $18.87 $1.25 10,341,624.0 +1.37%
2023-03 $18.99 $16.59 $2.40 15,226,449.0 +11.24%
2023-02 $18.79 $16.86 $1.93 8,611,738.0 -7.91%
2023-01 $18.74 $17.70 $1.04 8,673,480.0 +2.96%
asset_management STT
$82.83
price down icon 7.55%
asset_management RJF
$130.28
price down icon 8.18%
$130.59
price down icon 15.48%
asset_management AMP
$455.81
price down icon 7.80%
asset_management APO
$123.45
price down icon 12.77%
asset_management BN
$50.35
price down icon 7.41%
Kapitalisierung:     |  Volumen (24h):