Holen Sie sich die Stockscreener-App
45.48
0.26%
-0.12
Handel nachbörslich:
45.48
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ceco Environmental Corp-Aktien (CECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $45.77 | $44.56 | $1.21 | 251,117.0 | -0.26% |
| 2025-08-05 | $45.80 | $43.66 | $2.14 | 482,357.0 | +1.69% |
| 2025-08-04 | $45.77 | $43.40 | $2.37 | 943,677.0 | -0.64% |
| 2025-08-01 | $46.06 | $41.72 | $4.34 | 887,880.0 | +0.40% |
| 2025-07-31 | $44.97 | $42.49 | $2.48 | 772,598.0 | +3.26% |
| 2025-07-30 | $43.80 | $40.41 | $3.39 | 1,000,154.0 | +7.88% |
| 2025-07-29 | $41.05 | $37.15 | $3.90 | 1,019,970.0 | +16.25% |
| 2025-07-28 | $34.85 | $33.82 | $1.03 | 435,219.0 | +0.23% |
| 2025-07-25 | $34.85 | $33.09 | $1.77 | 203,635.0 | +2.21% |
| 2025-07-24 | $34.08 | $33.04 | $1.04 | 148,131.0 | +0.12% |
| 2025-07-23 | $34.00 | $33.39 | $0.6099 | 132,873.0 | +5.39% |
| 2025-07-22 | $32.47 | $31.00 | $1.47 | 271,746.0 | +1.77% |
| 2025-07-21 | $32.12 | $31.48 | $0.645 | 123,840.0 | -1.41% |
| 2025-07-18 | $32.44 | $31.98 | $0.455 | 192,267.0 | +0.09% |
| 2025-07-17 | $32.23 | $30.77 | $1.46 | 277,683.0 | +0.88% |
| 2025-07-16 | $31.84 | $29.84 | $2.00 | 279,112.0 | +5.46% |
| 2025-07-15 | $31.02 | $30.02 | $0.9967 | 132,632.0 | -1.02% |
| 2025-07-14 | $30.79 | $30.14 | $0.65 | 133,032.0 | -0.98% |
| 2025-07-11 | $30.91 | $30.32 | $0.59 | 154,395.0 | -0.33% |
| 2025-07-10 | $31.37 | $29.71 | $1.66 | 236,776.0 | -0.52% |
| 2025-07-09 | $31.12 | $29.68 | $1.44 | 283,376.0 | +4.42% |
| 2025-07-08 | $30.17 | $29.49 | $0.68 | 178,067.0 | -0.60% |
Ceco Environmental Corp-Aktien (CECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ceco Environmental Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ceco Environmental Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ceco Environmental Corp-Aktien (CECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $46.06 | $41.72 | $4.34 | 2,816,148.0 | +1.18% |
| 2025-07 | $44.97 | $28.26 | $16.71 | 6,866,595.0 | +58.78% |
| 2025-06 | $30.56 | $25.96 | $4.60 | 5,666,656.0 | +5.28% |
| 2025-05 | $28.69 | $23.31 | $5.38 | 5,062,517.0 | +13.03% |
| 2025-04 | $24.13 | $17.57 | $6.56 | 7,100,323.0 | +4.34% |
| 2025-03 | $25.32 | $22.33 | $2.99 | 5,600,009.0 | -8.36% |
| 2025-02 | $29.02 | $22.59 | $6.43 | 4,982,666.0 | -12.15% |
| 2025-01 | $33.42 | $25.73 | $7.69 | 6,752,203.0 | -6.32% |
Ceco Environmental Corp-Aktien (CECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.16 | $28.19 | $6.97 | 4,973,778.0 | -4.84% |
| 2024-11 | $33.52 | $22.46 | $11.06 | 7,364,200.0 | +34.66% |
| 2024-10 | $28.17 | $21.63 | $6.54 | 5,228,380.0 | -15.60% |
| 2024-09 | $29.40 | $24.72 | $4.68 | 4,311,124.0 | -2.59% |
| 2024-08 | $29.49 | $25.05 | $4.44 | 3,903,974.0 | -0.86% |
| 2024-07 | $31.55 | $27.18 | $4.37 | 7,323,776.0 | +1.21% |
| 2024-06 | $29.11 | $22.61 | $6.50 | 6,889,966.0 | +15.26% |
| 2024-05 | $26.80 | $21.35 | $5.45 | 6,261,153.0 | +15.77% |
| 2024-04 | $25.82 | $20.00 | $5.82 | 5,847,350.0 | -6.08% |
| 2024-03 | $24.43 | $18.50 | $5.93 | 7,694,354.0 | +1.63% |
| 2024-02 | $22.90 | $19.20 | $3.70 | 3,686,497.0 | +17.18% |
| 2024-01 | $20.01 | $18.67 | $1.34 | 3,117,108.0 | +0.00% |
1.81%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):