Holen Sie sich die Stockscreener-App
50.01
3.88%
-2.02
Handel nachbörslich:
50.10
0.09
+0.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ceco Environmental Corp-Aktien (CECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $52.28 | $49.92 | $2.36 | 282,292.0 | -3.88% |
| 2025-10-08 | $52.52 | $50.67 | $1.85 | 489,176.0 | +2.04% |
| 2025-10-07 | $53.88 | $50.60 | $3.27 | 534,550.0 | -3.97% |
| 2025-10-06 | $53.39 | $50.30 | $3.09 | 437,101.0 | +5.61% |
| 2025-10-03 | $51.68 | $49.70 | $1.98 | 419,775.0 | -2.35% |
| 2025-10-02 | $52.78 | $50.81 | $1.97 | 390,181.0 | -0.81% |
| 2025-10-01 | $52.65 | $50.06 | $2.59 | 609,281.0 | +1.39% |
| 2025-09-30 | $51.64 | $49.79 | $1.85 | 939,593.0 | +1.83% |
| 2025-09-29 | $50.55 | $49.44 | $1.11 | 617,979.0 | +2.07% |
| 2025-09-26 | $49.98 | $48.41 | $1.57 | 574,954.0 | -0.89% |
| 2025-09-25 | $49.89 | $48.52 | $1.37 | 759,050.0 | -0.38% |
| 2025-09-24 | $51.62 | $49.73 | $1.90 | 392,269.0 | -2.23% |
| 2025-09-23 | $51.73 | $49.77 | $1.96 | 514,049.0 | +0.99% |
| 2025-09-22 | $50.75 | $48.15 | $2.60 | 426,157.0 | +3.35% |
| 2025-09-19 | $51.38 | $48.73 | $2.65 | 1,728,660.0 | -4.42% |
| 2025-09-18 | $52.05 | $48.81 | $3.23 | 535,159.0 | +4.28% |
| 2025-09-17 | $52.46 | $48.77 | $3.69 | 985,944.0 | -3.22% |
| 2025-09-16 | $50.97 | $48.09 | $2.88 | 505,353.0 | +2.74% |
| 2025-09-15 | $50.41 | $47.63 | $2.78 | 434,391.0 | +2.49% |
| 2025-09-12 | $48.45 | $47.12 | $1.34 | 385,654.0 | +0.99% |
| 2025-09-11 | $48.40 | $47.33 | $1.07 | 220,900.0 | +1.08% |
| 2025-09-10 | $47.15 | $45.51 | $1.64 | 472,054.0 | +4.13% |
| 2025-09-09 | $45.57 | $44.22 | $1.35 | 726,324.0 | +0.35% |
Ceco Environmental Corp-Aktien (CECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ceco Environmental Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ceco Environmental Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ceco Environmental Corp-Aktien (CECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $53.88 | $49.70 | $4.17 | 3,444,648.0 | -2.32% |
| 2025-09 | $52.46 | $43.90 | $8.56 | 13,270,333.0 | +12.31% |
| 2025-08 | $48.59 | $41.72 | $6.86 | 9,078,693.0 | +1.42% |
| 2025-07 | $44.97 | $28.26 | $16.71 | 6,866,595.0 | +58.78% |
| 2025-06 | $30.56 | $25.96 | $4.60 | 5,666,656.0 | +5.28% |
| 2025-05 | $28.69 | $23.31 | $5.38 | 5,062,517.0 | +13.03% |
| 2025-04 | $24.13 | $17.57 | $6.56 | 7,100,323.0 | +4.34% |
| 2025-03 | $25.32 | $22.33 | $2.99 | 5,600,009.0 | -8.36% |
| 2025-02 | $29.02 | $22.59 | $6.43 | 4,982,666.0 | -12.15% |
| 2025-01 | $33.42 | $25.73 | $7.69 | 6,752,203.0 | -6.32% |
Ceco Environmental Corp-Aktien (CECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.16 | $28.19 | $6.97 | 4,973,778.0 | -4.84% |
| 2024-11 | $33.52 | $22.46 | $11.06 | 7,364,200.0 | +34.66% |
| 2024-10 | $28.17 | $21.63 | $6.54 | 5,228,380.0 | -15.60% |
| 2024-09 | $29.40 | $24.72 | $4.68 | 4,311,124.0 | -2.59% |
| 2024-08 | $29.49 | $25.05 | $4.44 | 3,903,974.0 | -0.86% |
| 2024-07 | $31.55 | $27.18 | $4.37 | 7,323,776.0 | +1.21% |
| 2024-06 | $29.11 | $22.61 | $6.50 | 6,889,966.0 | +15.26% |
| 2024-05 | $26.80 | $21.35 | $5.45 | 6,261,153.0 | +15.77% |
| 2024-04 | $25.82 | $20.00 | $5.82 | 5,847,350.0 | -6.08% |
| 2024-03 | $24.43 | $18.50 | $5.93 | 7,694,354.0 | +1.63% |
| 2024-02 | $22.90 | $19.20 | $3.70 | 3,686,497.0 | +17.18% |
| 2024-01 | $20.01 | $18.67 | $1.34 | 3,117,108.0 | +0.00% |
2.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):