Holen Sie sich die Stockscreener-App
96.74
0.34%
0.33
Handel nachbörslich:
96.30
-0.44
-0.45%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ceco Environmental Corp-Aktien (CECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $100.6 | $95.68 | $4.88 | 693,683.0 | +0.34% |
| 2026-06-11 | $97.88 | $93.75 | $4.12 | 814,173.0 | +4.46% |
| 2026-06-10 | $101.2 | $92.12 | $9.12 | 1,393,099.0 | -3.31% |
| 2026-06-09 | $95.68 | $83.54 | $12.14 | 1,581,838.0 | +18.52% |
| 2026-06-08 | $81.64 | $78.50 | $3.14 | 764,751.0 | +3.22% |
| 2026-06-05 | $81.00 | $77.08 | $3.92 | 1,000,225.0 | -3.80% |
| 2026-06-04 | $82.77 | $79.05 | $3.72 | 1,535,240.0 | +2.05% |
| 2026-06-03 | $80.99 | $77.20 | $3.79 | 753,822.0 | +1.27% |
| 2026-06-02 | $84.84 | $77.90 | $6.94 | 1,204,368.0 | -0.71% |
| 2026-06-01 | $79.73 | $74.10 | $5.64 | 1,620,762.0 | +5.73% |
| 2026-05-29 | $83.08 | $73.14 | $9.94 | 2,196,409.0 | -10.27% |
| 2026-05-28 | $86.01 | $77.50 | $8.51 | 2,171,790.0 | -4.19% |
| 2026-05-27 | $92.00 | $86.25 | $5.75 | 673,277.0 | -3.25% |
| 2026-05-26 | $90.42 | $83.24 | $7.18 | 1,198,793.0 | +9.99% |
| 2026-05-22 | $82.24 | $80.26 | $1.98 | 592,476.0 | +1.28% |
| 2026-05-21 | $82.00 | $79.23 | $2.77 | 409,879.0 | -0.75% |
| 2026-05-20 | $82.22 | $77.75 | $4.47 | 590,902.0 | +3.79% |
| 2026-05-19 | $78.70 | $73.62 | $5.08 | 901,975.0 | -1.41% |
| 2026-05-18 | $82.43 | $78.65 | $3.78 | 694,119.0 | -1.73% |
| 2026-05-15 | $83.99 | $80.50 | $3.49 | 433,622.0 | -6.09% |
| 2026-05-14 | $86.45 | $82.64 | $3.81 | 670,381.0 | +3.54% |
Ceco Environmental Corp-Aktien (CECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ceco Environmental Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ceco Environmental Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ceco Environmental Corp-Aktien (CECO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $101.2 | $74.10 | $27.14 | 12,055,644.0 | +29.42% |
| 2026-05 | $92.00 | $72.67 | $19.33 | 19,096,453.0 | +0.82% |
| 2026-04 | $75.93 | $58.52 | $17.41 | 11,515,867.0 | +24.44% |
| 2026-03 | $64.26 | $50.10 | $14.16 | 15,853,000.0 | -1.44% |
| 2026-02 | $81.72 | $58.85 | $22.87 | 12,765,354.0 | -10.35% |
| 2026-01 | $71.69 | $57.91 | $13.78 | 4,824,070.0 | +12.66% |
Ceco Environmental Corp-Aktien (CECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.98 | $50.59 | $13.39 | 6,063,418.0 | +15.19% |
| 2025-11 | $56.19 | $45.81 | $10.38 | 7,036,825.0 | +6.67% |
| 2025-10 | $53.88 | $42.82 | $11.05 | 13,976,659.0 | -4.51% |
| 2025-09 | $52.46 | $43.90 | $8.56 | 13,270,333.0 | +12.31% |
| 2025-08 | $48.59 | $41.72 | $6.86 | 9,078,693.0 | +1.42% |
| 2025-07 | $44.97 | $28.26 | $16.71 | 6,866,595.0 | +58.78% |
| 2025-06 | $30.56 | $25.96 | $4.60 | 5,666,656.0 | +5.28% |
| 2025-05 | $28.69 | $23.31 | $5.38 | 5,062,517.0 | +13.03% |
| 2025-04 | $24.13 | $17.57 | $6.56 | 7,100,323.0 | +4.34% |
| 2025-03 | $25.32 | $22.33 | $2.99 | 5,600,009.0 | -8.36% |
| 2025-02 | $29.02 | $22.59 | $6.43 | 4,982,666.0 | -12.15% |
| 2025-01 | $33.42 | $25.73 | $7.69 | 6,752,203.0 | -6.32% |
Ceco Environmental Corp-Aktien (CECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.16 | $28.19 | $6.97 | 4,973,778.0 | -4.84% |
| 2024-11 | $33.52 | $22.46 | $11.06 | 7,364,200.0 | +34.66% |
| 2024-10 | $28.17 | $21.63 | $6.54 | 5,228,380.0 | -15.60% |
| 2024-09 | $29.40 | $24.72 | $4.68 | 4,311,124.0 | -2.59% |
| 2024-08 | $29.49 | $25.05 | $4.44 | 3,903,974.0 | -0.86% |
| 2024-07 | $31.55 | $27.18 | $4.37 | 7,323,776.0 | +1.21% |
| 2024-06 | $29.11 | $22.61 | $6.50 | 6,889,966.0 | +15.26% |
| 2024-05 | $26.80 | $21.35 | $5.45 | 6,261,153.0 | +15.77% |
| 2024-04 | $25.82 | $20.00 | $5.82 | 5,847,350.0 | -6.08% |
| 2024-03 | $24.43 | $18.50 | $5.93 | 7,694,354.0 | +1.63% |
| 2024-02 | $22.90 | $19.20 | $3.70 | 3,686,497.0 | +17.18% |
| 2024-01 | $20.01 | $18.67 | $1.34 | 3,117,108.0 | +0.00% |
1.55%
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):