Holen Sie sich die Stockscreener-App
61.80
1.66%
1.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ceco Environmental Corp-Aktien (CECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $62.10 | $60.67 | $1.43 | 160,849.0 | +1.66% |
| 2026-01-08 | $60.92 | $58.36 | $2.56 | 174,207.0 | +3.26% |
| 2026-01-07 | $59.88 | $58.52 | $1.36 | 190,347.0 | -0.71% |
| 2026-01-06 | $61.79 | $57.91 | $3.88 | 315,831.0 | -4.56% |
| 2026-01-05 | $63.46 | $60.14 | $3.32 | 348,828.0 | +3.90% |
| 2026-01-02 | $60.39 | $59.15 | $1.24 | 184,461.0 | -0.10% |
| 2025-12-31 | $60.49 | $59.71 | $0.78 | 266,642.0 | -0.37% |
| 2025-12-30 | $61.07 | $60.06 | $1.01 | 131,573.0 | -1.49% |
| 2025-12-29 | $62.00 | $60.30 | $1.70 | 159,620.0 | -0.69% |
| 2025-12-26 | $62.97 | $61.36 | $1.61 | 171,688.0 | -1.77% |
| 2025-12-24 | $62.80 | $60.64 | $2.16 | 244,543.0 | +3.05% |
| 2025-12-23 | $61.47 | $60.20 | $1.27 | 165,430.0 | +0.61% |
| 2025-12-22 | $61.12 | $58.76 | $2.36 | 218,632.0 | +2.69% |
| 2025-12-19 | $59.59 | $58.32 | $1.27 | 434,637.0 | -0.15% |
| 2025-12-18 | $59.02 | $56.88 | $2.14 | 295,120.0 | +3.94% |
| 2025-12-17 | $61.18 | $56.30 | $4.88 | 372,115.0 | -7.09% |
| 2025-12-16 | $63.98 | $60.69 | $3.29 | 704,478.0 | -0.52% |
| 2025-12-15 | $63.77 | $60.67 | $3.10 | 554,350.0 | +0.41% |
| 2025-12-12 | $61.45 | $59.84 | $1.61 | 282,734.0 | +0.11% |
| 2025-12-11 | $61.29 | $57.22 | $4.07 | 267,732.0 | +4.46% |
Ceco Environmental Corp-Aktien (CECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ceco Environmental Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ceco Environmental Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ceco Environmental Corp-Aktien (CECO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $63.46 | $57.91 | $5.55 | 1,535,372.0 | +3.26% |
Ceco Environmental Corp-Aktien (CECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.98 | $50.59 | $13.39 | 6,063,418.0 | +15.19% |
| 2025-11 | $56.19 | $45.81 | $10.38 | 7,036,825.0 | +6.67% |
| 2025-10 | $53.88 | $42.82 | $11.05 | 13,976,659.0 | -4.51% |
| 2025-09 | $52.46 | $43.90 | $8.56 | 13,270,333.0 | +12.31% |
| 2025-08 | $48.59 | $41.72 | $6.86 | 9,078,693.0 | +1.42% |
| 2025-07 | $44.97 | $28.26 | $16.71 | 6,866,595.0 | +58.78% |
| 2025-06 | $30.56 | $25.96 | $4.60 | 5,666,656.0 | +5.28% |
| 2025-05 | $28.69 | $23.31 | $5.38 | 5,062,517.0 | +13.03% |
| 2025-04 | $24.13 | $17.57 | $6.56 | 7,100,323.0 | +4.34% |
| 2025-03 | $25.32 | $22.33 | $2.99 | 5,600,009.0 | -8.36% |
| 2025-02 | $29.02 | $22.59 | $6.43 | 4,982,666.0 | -12.15% |
| 2025-01 | $33.42 | $25.73 | $7.69 | 6,752,203.0 | -6.32% |
Ceco Environmental Corp-Aktien (CECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.16 | $28.19 | $6.97 | 4,973,778.0 | -4.84% |
| 2024-11 | $33.52 | $22.46 | $11.06 | 7,364,200.0 | +34.66% |
| 2024-10 | $28.17 | $21.63 | $6.54 | 5,228,380.0 | -15.60% |
| 2024-09 | $29.40 | $24.72 | $4.68 | 4,311,124.0 | -2.59% |
| 2024-08 | $29.49 | $25.05 | $4.44 | 3,903,974.0 | -0.86% |
| 2024-07 | $31.55 | $27.18 | $4.37 | 7,323,776.0 | +1.21% |
| 2024-06 | $29.11 | $22.61 | $6.50 | 6,889,966.0 | +15.26% |
| 2024-05 | $26.80 | $21.35 | $5.45 | 6,261,153.0 | +15.77% |
| 2024-04 | $25.82 | $20.00 | $5.82 | 5,847,350.0 | -6.08% |
| 2024-03 | $24.43 | $18.50 | $5.93 | 7,694,354.0 | +1.63% |
| 2024-02 | $22.90 | $19.20 | $3.70 | 3,686,497.0 | +17.18% |
| 2024-01 | $20.01 | $18.67 | $1.34 | 3,117,108.0 | +0.00% |
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):