Holen Sie sich die Stockscreener-App
49.66
2.13%
-1.08
Handel nachbörslich:
49.67
0.005
+0.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ceco Environmental Corp-Aktien (CECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $53.11 | $49.17 | $3.94 | 549,358.0 | -2.13% |
| 2025-11-19 | $51.50 | $48.51 | $2.99 | 327,382.0 | +4.52% |
| 2025-11-18 | $48.81 | $45.81 | $3.00 | 489,551.0 | +2.34% |
| 2025-11-17 | $50.30 | $47.10 | $3.20 | 500,084.0 | -4.14% |
| 2025-11-14 | $49.70 | $47.91 | $1.79 | 367,597.0 | +0.45% |
| 2025-11-13 | $51.75 | $49.01 | $2.74 | 337,081.0 | -5.03% |
| 2025-11-12 | $54.16 | $51.70 | $2.45 | 373,864.0 | -3.60% |
| 2025-11-11 | $54.41 | $52.96 | $1.45 | 224,786.0 | -0.70% |
| 2025-11-10 | $55.26 | $53.19 | $2.07 | 267,251.0 | +1.69% |
| 2025-11-07 | $53.66 | $51.20 | $2.46 | 269,719.0 | -0.60% |
| 2025-11-06 | $55.91 | $53.42 | $2.49 | 353,906.0 | -3.39% |
| 2025-11-05 | $56.19 | $53.54 | $2.65 | 665,964.0 | +3.49% |
| 2025-11-04 | $54.06 | $50.55 | $3.51 | 595,858.0 | +3.13% |
| 2025-11-03 | $52.40 | $48.12 | $4.28 | 491,282.0 | +6.36% |
| 2025-10-31 | $49.72 | $47.64 | $2.08 | 465,270.0 | +1.96% |
| 2025-10-30 | $48.61 | $47.08 | $1.53 | 613,855.0 | -0.19% |
| 2025-10-29 | $51.73 | $47.11 | $4.62 | 1,071,324.0 | -0.95% |
| 2025-10-28 | $51.78 | $42.82 | $8.96 | 2,026,311.0 | -9.10% |
| 2025-10-27 | $53.51 | $50.85 | $2.66 | 749,247.0 | +2.29% |
| 2025-10-24 | $52.72 | $51.06 | $1.66 | 394,133.0 | +2.58% |
| 2025-10-23 | $51.48 | $49.08 | $2.40 | 511,986.0 | +3.78% |
| 2025-10-22 | $50.95 | $48.11 | $2.84 | 583,406.0 | -2.84% |
Ceco Environmental Corp-Aktien (CECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ceco Environmental Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ceco Environmental Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ceco Environmental Corp-Aktien (CECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $56.19 | $45.81 | $10.38 | 6,363,041.0 | +1.59% |
| 2025-10 | $53.88 | $42.82 | $11.05 | 13,976,659.0 | -4.51% |
| 2025-09 | $52.46 | $43.90 | $8.56 | 13,270,333.0 | +12.31% |
| 2025-08 | $48.59 | $41.72 | $6.86 | 9,078,693.0 | +1.42% |
| 2025-07 | $44.97 | $28.26 | $16.71 | 6,866,595.0 | +58.78% |
| 2025-06 | $30.56 | $25.96 | $4.60 | 5,666,656.0 | +5.28% |
| 2025-05 | $28.69 | $23.31 | $5.38 | 5,062,517.0 | +13.03% |
| 2025-04 | $24.13 | $17.57 | $6.56 | 7,100,323.0 | +4.34% |
| 2025-03 | $25.32 | $22.33 | $2.99 | 5,600,009.0 | -8.36% |
| 2025-02 | $29.02 | $22.59 | $6.43 | 4,982,666.0 | -12.15% |
| 2025-01 | $33.42 | $25.73 | $7.69 | 6,752,203.0 | -6.32% |
Ceco Environmental Corp-Aktien (CECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.16 | $28.19 | $6.97 | 4,973,778.0 | -4.84% |
| 2024-11 | $33.52 | $22.46 | $11.06 | 7,364,200.0 | +34.66% |
| 2024-10 | $28.17 | $21.63 | $6.54 | 5,228,380.0 | -15.60% |
| 2024-09 | $29.40 | $24.72 | $4.68 | 4,311,124.0 | -2.59% |
| 2024-08 | $29.49 | $25.05 | $4.44 | 3,903,974.0 | -0.86% |
| 2024-07 | $31.55 | $27.18 | $4.37 | 7,323,776.0 | +1.21% |
| 2024-06 | $29.11 | $22.61 | $6.50 | 6,889,966.0 | +15.26% |
| 2024-05 | $26.80 | $21.35 | $5.45 | 6,261,153.0 | +15.77% |
| 2024-04 | $25.82 | $20.00 | $5.82 | 5,847,350.0 | -6.08% |
| 2024-03 | $24.43 | $18.50 | $5.93 | 7,694,354.0 | +1.63% |
| 2024-02 | $22.90 | $19.20 | $3.70 | 3,686,497.0 | +17.18% |
| 2024-01 | $20.01 | $18.67 | $1.34 | 3,117,108.0 | +0.00% |
7.47%
7.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):