Holen Sie sich die Stockscreener-App
81.71
1.28%
1.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ceco Environmental Corp-Aktien (CECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $82.24 | $80.26 | $1.98 | 592,476.0 | +1.28% |
| 2026-05-21 | $82.00 | $79.23 | $2.77 | 409,879.0 | -0.75% |
| 2026-05-20 | $82.22 | $77.75 | $4.47 | 590,902.0 | +3.79% |
| 2026-05-19 | $78.70 | $73.62 | $5.08 | 901,975.0 | -1.41% |
| 2026-05-18 | $82.43 | $78.65 | $3.78 | 694,119.0 | -1.73% |
| 2026-05-15 | $83.99 | $80.50 | $3.49 | 433,622.0 | -6.09% |
| 2026-05-14 | $86.45 | $82.64 | $3.81 | 670,381.0 | +3.54% |
| 2026-05-13 | $84.43 | $79.15 | $5.28 | 716,297.0 | +3.34% |
| 2026-05-12 | $80.92 | $78.01 | $2.91 | 500,835.0 | -1.29% |
| 2026-05-11 | $84.28 | $81.37 | $2.91 | 701,049.0 | -0.34% |
| 2026-05-08 | $83.61 | $80.33 | $3.28 | 650,867.0 | +0.49% |
| 2026-05-07 | $87.47 | $80.34 | $7.13 | 888,647.0 | -5.65% |
| 2026-05-06 | $90.25 | $85.10 | $5.15 | 1,102,791.0 | -1.74% |
| 2026-05-05 | $88.24 | $79.06 | $9.18 | 1,706,616.0 | +12.29% |
| 2026-05-04 | $78.59 | $74.36 | $4.23 | 1,796,549.0 | +5.21% |
| 2026-05-01 | $75.09 | $72.67 | $2.42 | 499,179.0 | +0.22% |
| 2026-04-30 | $75.20 | $72.91 | $2.29 | 685,593.0 | +2.29% |
| 2026-04-29 | $75.93 | $71.71 | $4.22 | 956,915.0 | -2.44% |
| 2026-04-28 | $75.49 | $63.52 | $11.97 | 2,691,707.0 | +14.43% |
| 2026-04-27 | $67.20 | $64.21 | $2.99 | 650,814.0 | +0.05% |
| 2026-04-24 | $65.72 | $64.07 | $1.65 | 386,920.0 | +0.13% |
| 2026-04-23 | $65.12 | $63.15 | $1.97 | 430,108.0 | +1.52% |
Ceco Environmental Corp-Aktien (CECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ceco Environmental Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ceco Environmental Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ceco Environmental Corp-Aktien (CECO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $90.25 | $72.67 | $17.58 | 13,448,660.0 | +10.21% |
| 2026-04 | $75.93 | $58.52 | $17.41 | 11,515,867.0 | +24.44% |
| 2026-03 | $64.26 | $50.10 | $14.16 | 15,853,000.0 | -1.44% |
| 2026-02 | $81.72 | $58.85 | $22.87 | 12,765,354.0 | -10.35% |
| 2026-01 | $71.69 | $57.91 | $13.78 | 4,824,070.0 | +12.66% |
Ceco Environmental Corp-Aktien (CECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.98 | $50.59 | $13.39 | 6,063,418.0 | +15.19% |
| 2025-11 | $56.19 | $45.81 | $10.38 | 7,036,825.0 | +6.67% |
| 2025-10 | $53.88 | $42.82 | $11.05 | 13,976,659.0 | -4.51% |
| 2025-09 | $52.46 | $43.90 | $8.56 | 13,270,333.0 | +12.31% |
| 2025-08 | $48.59 | $41.72 | $6.86 | 9,078,693.0 | +1.42% |
| 2025-07 | $44.97 | $28.26 | $16.71 | 6,866,595.0 | +58.78% |
| 2025-06 | $30.56 | $25.96 | $4.60 | 5,666,656.0 | +5.28% |
| 2025-05 | $28.69 | $23.31 | $5.38 | 5,062,517.0 | +13.03% |
| 2025-04 | $24.13 | $17.57 | $6.56 | 7,100,323.0 | +4.34% |
| 2025-03 | $25.32 | $22.33 | $2.99 | 5,600,009.0 | -8.36% |
| 2025-02 | $29.02 | $22.59 | $6.43 | 4,982,666.0 | -12.15% |
| 2025-01 | $33.42 | $25.73 | $7.69 | 6,752,203.0 | -6.32% |
Ceco Environmental Corp-Aktien (CECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.16 | $28.19 | $6.97 | 4,973,778.0 | -4.84% |
| 2024-11 | $33.52 | $22.46 | $11.06 | 7,364,200.0 | +34.66% |
| 2024-10 | $28.17 | $21.63 | $6.54 | 5,228,380.0 | -15.60% |
| 2024-09 | $29.40 | $24.72 | $4.68 | 4,311,124.0 | -2.59% |
| 2024-08 | $29.49 | $25.05 | $4.44 | 3,903,974.0 | -0.86% |
| 2024-07 | $31.55 | $27.18 | $4.37 | 7,323,776.0 | +1.21% |
| 2024-06 | $29.11 | $22.61 | $6.50 | 6,889,966.0 | +15.26% |
| 2024-05 | $26.80 | $21.35 | $5.45 | 6,261,153.0 | +15.77% |
| 2024-04 | $25.82 | $20.00 | $5.82 | 5,847,350.0 | -6.08% |
| 2024-03 | $24.43 | $18.50 | $5.93 | 7,694,354.0 | +1.63% |
| 2024-02 | $22.90 | $19.20 | $3.70 | 3,686,497.0 | +17.18% |
| 2024-01 | $20.01 | $18.67 | $1.34 | 3,117,108.0 | +0.00% |
0.09%
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):