Holen Sie sich die Stockscreener-App
56.37
0.17%
-0.18
Celanese Corp-Aktien (CE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $57.94 | $56.26 | $1.68 | 471,845.0 | -0.43% |
| 2025-06-26 | $57.15 | $55.86 | $1.29 | 1,410,488.0 | +1.69% |
| 2025-06-25 | $56.10 | $54.86 | $1.24 | 852,278.0 | -0.73% |
| 2025-06-24 | $56.70 | $55.21 | $1.49 | 1,057,642.0 | +2.60% |
| 2025-06-23 | $54.74 | $52.51 | $2.23 | 1,752,256.0 | +2.04% |
| 2025-06-20 | $54.52 | $53.42 | $1.10 | 1,259,251.0 | -1.62% |
| 2025-06-18 | $55.14 | $53.98 | $1.16 | 1,527,060.0 | -0.17% |
| 2025-06-17 | $55.87 | $54.46 | $1.41 | 1,228,977.0 | -3.13% |
| 2025-06-16 | $56.29 | $54.56 | $1.73 | 1,802,296.0 | +2.95% |
| 2025-06-13 | $57.04 | $54.32 | $2.72 | 1,737,021.0 | -3.94% |
| 2025-06-12 | $57.67 | $56.00 | $1.67 | 1,217,846.0 | -2.27% |
| 2025-06-11 | $60.36 | $57.87 | $2.49 | 1,863,027.0 | -1.97% |
| 2025-06-10 | $59.97 | $57.06 | $2.91 | 2,162,722.0 | +4.31% |
| 2025-06-09 | $58.15 | $56.00 | $2.15 | 2,098,718.0 | +2.61% |
| 2025-06-06 | $55.93 | $54.90 | $1.03 | 1,078,297.0 | +1.72% |
| 2025-06-05 | $55.53 | $53.91 | $1.62 | 1,538,056.0 | -0.27% |
| 2025-06-04 | $54.96 | $53.97 | $0.995 | 1,097,134.0 | +1.65% |
| 2025-06-03 | $54.46 | $51.34 | $3.12 | 1,255,289.0 | +2.48% |
| 2025-06-02 | $53.02 | $51.34 | $1.68 | 1,697,801.0 | -0.66% |
| 2025-05-30 | $54.29 | $52.30 | $1.99 | 1,742,832.0 | -3.08% |
| 2025-05-29 | $55.71 | $53.21 | $2.50 | 1,671,469.0 | +1.08% |
| 2025-05-28 | $55.47 | $53.60 | $1.87 | 2,244,452.0 | -2.23% |
Celanese Corp-Aktien (CE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celanese Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celanese Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Celanese Corp-Aktien (CE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $60.36 | $51.34 | $9.02 | 27,108,004.0 | +6.58% |
| 2025-05 | $57.91 | $43.87 | $14.04 | 52,319,677.0 | +18.69% |
| 2025-04 | $56.98 | $36.29 | $20.69 | 72,668,092.0 | -21.60% |
| 2025-03 | $60.84 | $46.99 | $13.85 | 77,256,743.0 | +11.44% |
| 2025-02 | $71.83 | $49.22 | $22.61 | 75,870,277.0 | -28.29% |
| 2025-01 | $75.84 | $64.05 | $11.79 | 40,508,847.0 | +2.64% |
Celanese Corp-Aktien (CE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.41 | $66.73 | $8.68 | 53,007,436.0 | -6.82% |
| 2024-11 | $126.7 | $71.38 | $55.35 | 71,958,828.0 | -41.88% |
| 2024-10 | $137.4 | $125.4 | $11.99 | 14,665,620.0 | -7.35% |
| 2024-09 | $142.5 | $116.9 | $25.66 | 21,663,713.0 | +4.10% |
| 2024-08 | $144.6 | $124.4 | $20.17 | 19,317,724.0 | -7.47% |
| 2024-07 | $147.9 | $130.9 | $16.94 | 15,091,599.0 | +4.64% |
| 2024-06 | $152.5 | $133.7 | $18.79 | 15,743,940.0 | -11.28% |
| 2024-05 | $169.5 | $147.8 | $21.75 | 14,473,345.0 | -1.02% |
| 2024-04 | $172.1 | $152.0 | $20.06 | 13,907,987.0 | -10.62% |
| 2024-03 | $172.2 | $150.5 | $21.66 | 13,532,117.0 | +13.09% |
| 2024-02 | $153.2 | $137.6 | $15.59 | 16,189,033.0 | +3.88% |
| 2024-01 | $156.0 | $141.6 | $14.44 | 14,092,624.0 | -5.84% |
Celanese Corp-Aktien (CE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $159.1 | $137.9 | $21.13 | 16,279,001.0 | +12.05% |
| 2023-11 | $138.8 | $110.8 | $28.04 | 19,261,736.0 | +21.09% |
| 2023-10 | $125.9 | $112.2 | $13.79 | 16,964,420.0 | -8.77% |
| 2023-09 | $131.1 | $120.1 | $10.96 | 21,540,430.0 | -0.66% |
| 2023-08 | $127.7 | $115.9 | $11.80 | 31,521,862.0 | +0.77% |
| 2023-07 | $128.5 | $109.4 | $19.12 | 24,041,075.0 | +8.28% |
| 2023-06 | $118.8 | $103.5 | $15.33 | 30,564,703.0 | +11.32% |
| 2023-05 | $110.0 | $99.33 | $10.64 | 34,251,961.0 | -2.09% |
| 2023-04 | $112.7 | $99.58 | $13.16 | 16,346,691.0 | -2.43% |
| 2023-03 | $125.2 | $97.12 | $28.12 | 33,098,617.0 | -6.32% |
| 2023-02 | $128.4 | $110.2 | $18.20 | 18,220,500.0 | -5.66% |
| 2023-01 | $123.5 | $100.9 | $22.61 | 19,426,231.0 | +20.50% |
0.94%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):