Holen Sie sich die Stockscreener-App
52.39
0.96%
-0.51
Celanese Corp-Aktien (CE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $53.45 | $51.74 | $1.71 | 1,729,228.0 | -0.96% |
| 2026-05-21 | $53.66 | $51.94 | $1.72 | 2,305,257.0 | -1.12% |
| 2026-05-20 | $54.74 | $52.97 | $1.77 | 2,581,944.0 | +0.02% |
| 2026-05-19 | $55.52 | $51.99 | $3.52 | 2,416,259.0 | -4.05% |
| 2026-05-18 | $57.64 | $55.35 | $2.29 | 1,249,912.0 | -1.85% |
| 2026-05-15 | $57.48 | $55.70 | $1.78 | 2,052,082.0 | -0.92% |
| 2026-05-14 | $60.31 | $57.28 | $3.03 | 1,490,293.0 | -4.40% |
| 2026-05-13 | $61.00 | $59.03 | $1.97 | 2,017,490.0 | +0.84% |
| 2026-05-12 | $61.33 | $58.22 | $3.11 | 1,828,550.0 | -0.13% |
| 2026-05-11 | $60.07 | $57.79 | $2.28 | 2,233,243.0 | +4.16% |
| 2026-05-08 | $59.02 | $56.00 | $3.02 | 2,927,750.0 | -2.11% |
| 2026-05-07 | $62.56 | $58.37 | $4.19 | 3,033,979.0 | -5.99% |
| 2026-05-06 | $66.74 | $61.51 | $5.23 | 5,226,477.0 | -9.98% |
| 2026-05-05 | $70.70 | $68.55 | $2.15 | 2,174,890.0 | +0.39% |
| 2026-05-04 | $70.44 | $68.00 | $2.44 | 1,954,988.0 | -0.72% |
| 2026-05-01 | $69.61 | $67.08 | $2.53 | 1,657,859.0 | +2.18% |
| 2026-04-30 | $68.49 | $65.14 | $3.35 | 1,526,668.0 | +4.10% |
| 2026-04-29 | $66.88 | $64.53 | $2.34 | 1,768,265.0 | +0.68% |
| 2026-04-28 | $66.33 | $64.01 | $2.32 | 1,832,296.0 | -0.68% |
| 2026-04-27 | $66.02 | $64.27 | $1.75 | 1,089,068.0 | +0.14% |
| 2026-04-24 | $66.41 | $63.77 | $2.64 | 1,453,461.0 | -0.35% |
| 2026-04-23 | $65.28 | $63.16 | $2.11 | 3,378,408.0 | -0.38% |
Celanese Corp-Aktien (CE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celanese Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celanese Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Celanese Corp-Aktien (CE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $70.70 | $51.74 | $18.96 | 38,609,429.0 | -22.68% |
| 2026-04 | $68.77 | $58.77 | $10.00 | 45,142,122.0 | +3.03% |
| 2026-03 | $67.82 | $46.63 | $21.18 | 63,340,179.0 | +31.70% |
| 2026-02 | $61.94 | $43.29 | $18.65 | 53,679,766.0 | +12.38% |
| 2026-01 | $49.06 | $41.35 | $7.71 | 41,024,224.0 | +5.11% |
Celanese Corp-Aktien (CE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.02 | $39.55 | $5.48 | 39,611,872.0 | +2.76% |
| 2025-11 | $42.76 | $35.13 | $7.63 | 48,240,274.0 | +8.35% |
| 2025-10 | $45.83 | $37.57 | $8.26 | 37,720,761.0 | -8.65% |
| 2025-09 | $49.33 | $39.83 | $9.50 | 41,826,189.0 | -11.65% |
| 2025-08 | $50.86 | $36.98 | $13.88 | 56,110,821.0 | -8.81% |
| 2025-07 | $63.55 | $51.98 | $11.57 | 37,070,477.0 | -5.60% |
| 2025-06 | $60.36 | $51.34 | $9.02 | 31,011,126.0 | +4.73% |
| 2025-05 | $57.91 | $43.87 | $14.04 | 52,319,677.0 | +18.69% |
| 2025-04 | $56.98 | $36.29 | $20.69 | 72,668,092.0 | -21.60% |
| 2025-03 | $60.84 | $46.99 | $13.85 | 77,256,743.0 | +11.44% |
| 2025-02 | $71.83 | $49.22 | $22.61 | 75,870,277.0 | -28.29% |
| 2025-01 | $75.84 | $64.05 | $11.79 | 40,508,847.0 | +2.64% |
Celanese Corp-Aktien (CE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.41 | $66.73 | $8.68 | 53,007,436.0 | -6.82% |
| 2024-11 | $126.7 | $71.38 | $55.35 | 71,958,828.0 | -41.88% |
| 2024-10 | $137.4 | $125.4 | $11.99 | 14,665,620.0 | -7.35% |
| 2024-09 | $142.5 | $116.9 | $25.66 | 21,663,713.0 | +4.10% |
| 2024-08 | $144.6 | $124.4 | $20.17 | 19,317,724.0 | -7.47% |
| 2024-07 | $147.9 | $130.9 | $16.94 | 15,091,599.0 | +4.64% |
| 2024-06 | $152.5 | $133.7 | $18.79 | 15,743,940.0 | -11.28% |
| 2024-05 | $169.5 | $147.8 | $21.75 | 14,473,345.0 | -1.02% |
| 2024-04 | $172.1 | $152.0 | $20.06 | 13,907,987.0 | -10.62% |
| 2024-03 | $172.2 | $150.5 | $21.66 | 13,532,117.0 | +13.09% |
| 2024-02 | $153.2 | $137.6 | $15.59 | 16,189,033.0 | +3.88% |
| 2024-01 | $156.0 | $141.6 | $14.44 | 14,092,624.0 | -5.84% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):