Holen Sie sich die Stockscreener-App
39.29
6.92%
-2.92
Celanese Corp-Aktien (CE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $42.61 | $39.21 | $3.40 | 2,504,655.0 | -6.92% |
| 2025-10-09 | $43.05 | $41.71 | $1.34 | 1,138,333.0 | -0.99% |
| 2025-10-08 | $43.30 | $42.52 | $0.78 | 1,426,824.0 | +0.05% |
| 2025-10-07 | $44.89 | $42.46 | $2.42 | 1,676,581.0 | -3.79% |
| 2025-10-06 | $45.07 | $44.13 | $0.9385 | 1,375,015.0 | -1.88% |
| 2025-10-03 | $45.83 | $44.82 | $1.01 | 1,727,775.0 | -0.38% |
| 2025-10-02 | $45.47 | $43.84 | $1.62 | 2,359,892.0 | +6.99% |
| 2025-10-01 | $42.76 | $41.59 | $1.17 | 1,372,559.0 | +0.64% |
| 2025-09-30 | $42.25 | $40.39 | $1.86 | 1,682,711.0 | +3.04% |
| 2025-09-29 | $41.42 | $40.13 | $1.29 | 1,623,092.0 | +0.15% |
| 2025-09-26 | $41.71 | $39.83 | $1.88 | 2,384,740.0 | +2.10% |
| 2025-09-25 | $42.09 | $39.88 | $2.21 | 2,315,913.0 | -5.76% |
| 2025-09-24 | $43.23 | $42.20 | $1.02 | 1,351,529.0 | -0.52% |
| 2025-09-23 | $44.34 | $42.55 | $1.79 | 2,401,154.0 | -2.49% |
| 2025-09-22 | $44.25 | $43.34 | $0.91 | 2,836,136.0 | -1.27% |
| 2025-09-19 | $45.41 | $44.12 | $1.30 | 2,567,365.0 | -2.70% |
| 2025-09-18 | $46.35 | $44.88 | $1.47 | 1,878,400.0 | +0.82% |
| 2025-09-17 | $47.75 | $44.70 | $3.05 | 2,195,117.0 | -0.68% |
| 2025-09-16 | $45.90 | $44.59 | $1.31 | 1,933,846.0 | +1.43% |
| 2025-09-15 | $46.83 | $44.75 | $2.08 | 1,315,203.0 | -1.80% |
| 2025-09-12 | $46.84 | $45.40 | $1.44 | 973,082.0 | -2.71% |
| 2025-09-11 | $46.97 | $43.84 | $3.13 | 1,728,708.0 | +5.99% |
Celanese Corp-Aktien (CE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celanese Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celanese Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Celanese Corp-Aktien (CE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $45.83 | $39.21 | $6.62 | 16,086,289.0 | -6.63% |
| 2025-09 | $49.33 | $39.83 | $9.50 | 41,826,189.0 | -11.65% |
| 2025-08 | $50.86 | $36.98 | $13.88 | 56,110,821.0 | -8.81% |
| 2025-07 | $63.55 | $51.98 | $11.57 | 37,070,477.0 | -5.60% |
| 2025-06 | $60.36 | $51.34 | $9.02 | 31,011,126.0 | +4.73% |
| 2025-05 | $57.91 | $43.87 | $14.04 | 52,319,677.0 | +18.69% |
| 2025-04 | $56.98 | $36.29 | $20.69 | 72,668,092.0 | -21.60% |
| 2025-03 | $60.84 | $46.99 | $13.85 | 77,256,743.0 | +11.44% |
| 2025-02 | $71.83 | $49.22 | $22.61 | 75,870,277.0 | -28.29% |
| 2025-01 | $75.84 | $64.05 | $11.79 | 40,508,847.0 | +2.64% |
Celanese Corp-Aktien (CE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.41 | $66.73 | $8.68 | 53,007,436.0 | -6.82% |
| 2024-11 | $126.7 | $71.38 | $55.35 | 71,958,828.0 | -41.88% |
| 2024-10 | $137.4 | $125.4 | $11.99 | 14,665,620.0 | -7.35% |
| 2024-09 | $142.5 | $116.9 | $25.66 | 21,663,713.0 | +4.10% |
| 2024-08 | $144.6 | $124.4 | $20.17 | 19,317,724.0 | -7.47% |
| 2024-07 | $147.9 | $130.9 | $16.94 | 15,091,599.0 | +4.64% |
| 2024-06 | $152.5 | $133.7 | $18.79 | 15,743,940.0 | -11.28% |
| 2024-05 | $169.5 | $147.8 | $21.75 | 14,473,345.0 | -1.02% |
| 2024-04 | $172.1 | $152.0 | $20.06 | 13,907,987.0 | -10.62% |
| 2024-03 | $172.2 | $150.5 | $21.66 | 13,532,117.0 | +13.09% |
| 2024-02 | $153.2 | $137.6 | $15.59 | 16,189,033.0 | +3.88% |
| 2024-01 | $156.0 | $141.6 | $14.44 | 14,092,624.0 | -5.84% |
Celanese Corp-Aktien (CE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $159.1 | $137.9 | $21.13 | 16,279,001.0 | +12.05% |
| 2023-11 | $138.8 | $110.8 | $28.04 | 19,261,736.0 | +21.09% |
| 2023-10 | $125.9 | $112.2 | $13.79 | 16,964,420.0 | -8.77% |
| 2023-09 | $131.1 | $120.1 | $10.96 | 21,540,430.0 | -0.66% |
| 2023-08 | $127.7 | $115.9 | $11.80 | 31,521,862.0 | +0.77% |
| 2023-07 | $128.5 | $109.4 | $19.12 | 24,041,075.0 | +8.28% |
| 2023-06 | $118.8 | $103.5 | $15.33 | 30,564,703.0 | +11.32% |
| 2023-05 | $110.0 | $99.33 | $10.64 | 34,251,961.0 | -2.09% |
| 2023-04 | $112.7 | $99.58 | $13.16 | 16,346,691.0 | -2.43% |
| 2023-03 | $125.2 | $97.12 | $28.12 | 33,098,617.0 | -6.32% |
| 2023-02 | $128.4 | $110.2 | $18.20 | 18,220,500.0 | -5.66% |
| 2023-01 | $123.5 | $100.9 | $22.61 | 19,426,231.0 | +20.50% |
4.81%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):