52.48
price down icon0.66%   -0.35
after-market Handel nachbörslich: 52.78 0.30 +0.57%
loading

Celanese Corp-Aktien (CE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-02 $53.02 $51.34 $1.68 1,697,801.0 -0.66%
2025-05-30 $54.29 $52.30 $1.99 1,742,832.0 -3.08%
2025-05-29 $55.71 $53.21 $2.50 1,671,469.0 +1.08%
2025-05-28 $55.47 $53.60 $1.87 2,244,452.0 -2.23%
2025-05-27 $55.88 $53.32 $2.56 2,420,124.0 +5.07%
2025-05-23 $52.70 $51.37 $1.33 1,409,367.0 -1.98%
2025-05-22 $53.98 $51.90 $2.08 1,712,557.0 +2.17%
2025-05-21 $53.73 $52.26 $1.47 1,518,635.0 -2.42%
2025-05-20 $54.46 $52.32 $2.14 1,739,184.0 +2.38%
2025-05-19 $52.48 $51.42 $1.06 1,496,846.0 -1.96%
2025-05-16 $53.58 $51.57 $2.01 1,498,611.0 +2.51%
2025-05-15 $52.33 $50.56 $1.77 1,748,764.0 -0.55%
2025-05-14 $53.72 $52.05 $1.67 1,769,299.0 -1.78%
2025-05-13 $55.32 $53.44 $1.88 2,296,948.0 -1.98%
2025-05-12 $57.91 $54.53 $3.38 2,816,672.0 +6.48%
2025-05-09 $53.19 $50.71 $2.48 2,396,500.0 -0.97%
2025-05-08 $52.27 $48.76 $3.52 2,970,625.0 +6.73%
2025-05-07 $49.77 $47.67 $2.10 3,722,372.0 -1.22%
2025-05-06 $49.58 $46.79 $2.79 6,153,985.0 +9.56%
2025-05-05 $45.55 $44.12 $1.43 6,309,950.0 -2.57%

Celanese Corp-Aktien (CE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celanese Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celanese Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Celanese Corp-Aktien (CE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $53.02 $51.34 $1.68 3,395,602.0 -0.66%
2025-05 $57.91 $43.87 $14.04 52,319,677.0 +18.69%
2025-04 $56.98 $36.29 $20.69 72,668,092.0 -21.60%
2025-03 $60.84 $46.99 $13.85 77,256,743.0 +11.44%
2025-02 $71.83 $49.22 $22.61 75,870,277.0 -28.29%
2025-01 $75.84 $64.05 $11.79 40,508,847.0 +2.64%

Celanese Corp-Aktien (CE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $75.41 $66.73 $8.68 53,007,436.0 -6.82%
2024-11 $126.7 $71.38 $55.35 71,958,828.0 -41.88%
2024-10 $137.4 $125.4 $11.99 14,665,620.0 -7.35%
2024-09 $142.5 $116.9 $25.66 21,663,713.0 +4.10%
2024-08 $144.6 $124.4 $20.17 19,317,724.0 -7.47%
2024-07 $147.9 $130.9 $16.94 15,091,599.0 +4.64%
2024-06 $152.5 $133.7 $18.79 15,743,940.0 -11.28%
2024-05 $169.5 $147.8 $21.75 14,473,345.0 -1.02%
2024-04 $172.1 $152.0 $20.06 13,907,987.0 -10.62%
2024-03 $172.2 $150.5 $21.66 13,532,117.0 +13.09%
2024-02 $153.2 $137.6 $15.59 16,189,033.0 +3.88%
2024-01 $156.0 $141.6 $14.44 14,092,624.0 -5.84%

Celanese Corp-Aktien (CE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $159.1 $137.9 $21.13 16,279,001.0 +12.05%
2023-11 $138.8 $110.8 $28.04 19,261,736.0 +21.09%
2023-10 $125.9 $112.2 $13.79 16,964,420.0 -8.77%
2023-09 $131.1 $120.1 $10.96 21,540,430.0 -0.66%
2023-08 $127.7 $115.9 $11.80 31,521,862.0 +0.77%
2023-07 $128.5 $109.4 $19.12 24,041,075.0 +8.28%
2023-06 $118.8 $103.5 $15.33 30,564,703.0 +11.32%
2023-05 $110.0 $99.33 $10.64 34,251,961.0 -2.09%
2023-04 $112.7 $99.58 $13.16 16,346,691.0 -2.43%
2023-03 $125.2 $97.12 $28.12 33,098,617.0 -6.32%
2023-02 $128.4 $110.2 $18.20 18,220,500.0 -5.66%
2023-01 $123.5 $100.9 $22.61 19,426,231.0 +20.50%
chemicals OLN
$19.17
price down icon 1.24%
$32.14
price down icon 1.53%
chemicals HUN
$11.04
price down icon 0.90%
chemicals BAK
$3.65
price down icon 3.69%
$5.38
price down icon 5.28%
Kapitalisierung:     |  Volumen (24h):