Holen Sie sich die Stockscreener-App
72.61
0.99%
0.71
Handel nachbörslich:
72.61
Celanese Corp-Aktien (CE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $72.77 | $71.54 | $1.23 | 1,628,043.0 | +0.99% |
| 2025-01-16 | $72.02 | $70.21 | $1.81 | 1,274,682.0 | +1.25% |
| 2025-01-15 | $72.23 | $70.23 | $2.00 | 1,942,901.0 | +0.01% |
| 2025-01-14 | $72.08 | $70.13 | $1.95 | 2,200,389.0 | +5.37% |
| 2025-01-13 | $67.53 | $64.97 | $2.56 | 1,591,884.0 | +3.65% |
| 2025-01-10 | $65.75 | $64.05 | $1.70 | 1,918,712.0 | +0.11% |
| 2025-01-08 | $65.71 | $64.36 | $1.35 | 2,219,450.0 | -2.05% |
| 2025-01-07 | $67.95 | $65.78 | $2.16 | 1,632,316.0 | +0.38% |
| 2025-01-06 | $67.99 | $65.50 | $2.49 | 3,013,074.0 | -0.12% |
| 2025-01-03 | $68.94 | $66.11 | $2.83 | 1,814,160.0 | -3.35% |
| 2025-01-02 | $70.79 | $68.21 | $2.58 | 1,773,387.0 | -1.14% |
| 2024-12-31 | $69.74 | $68.31 | $1.43 | 1,166,699.0 | +1.45% |
| 2024-12-30 | $68.57 | $67.05 | $1.52 | 1,521,631.0 | -0.79% |
| 2024-12-27 | $70.14 | $68.28 | $1.86 | 1,962,608.0 | -0.56% |
| 2024-12-26 | $69.27 | $68.06 | $1.21 | 1,213,065.0 | +1.10% |
| 2024-12-24 | $69.41 | $68.14 | $1.27 | 1,134,762.0 | -1.16% |
Celanese Corp-Aktien (CE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celanese Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celanese Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Celanese Corp-Aktien (CE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $72.77 | $64.05 | $8.72 | 22,637,041.0 | +4.91% |
Celanese Corp-Aktien (CE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.41 | $66.73 | $8.68 | 53,007,436.0 | -6.82% |
| 2024-11 | $126.7 | $71.38 | $55.35 | 71,958,828.0 | -41.88% |
| 2024-10 | $137.4 | $125.4 | $11.99 | 14,665,620.0 | -7.35% |
| 2024-09 | $142.5 | $116.9 | $25.66 | 21,663,713.0 | +4.10% |
| 2024-08 | $144.6 | $124.4 | $20.17 | 19,317,724.0 | -7.47% |
| 2024-07 | $147.9 | $130.9 | $16.94 | 15,091,599.0 | +4.64% |
| 2024-06 | $152.5 | $133.7 | $18.79 | 15,743,940.0 | -11.28% |
| 2024-05 | $169.5 | $147.8 | $21.75 | 14,473,345.0 | -1.02% |
| 2024-04 | $172.1 | $152.0 | $20.06 | 13,907,987.0 | -10.62% |
| 2024-03 | $172.2 | $150.5 | $21.66 | 13,532,117.0 | +13.09% |
| 2024-02 | $153.2 | $137.6 | $15.59 | 16,189,033.0 | +3.88% |
| 2024-01 | $156.0 | $141.6 | $14.44 | 14,092,624.0 | -5.84% |
Celanese Corp-Aktien (CE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $159.1 | $137.9 | $21.13 | 16,279,001.0 | +12.05% |
| 2023-11 | $138.8 | $110.8 | $28.04 | 19,261,736.0 | +21.09% |
| 2023-10 | $125.9 | $112.2 | $13.79 | 16,964,420.0 | -8.77% |
| 2023-09 | $131.1 | $120.1 | $10.96 | 21,540,430.0 | -0.66% |
| 2023-08 | $127.7 | $115.9 | $11.80 | 31,521,862.0 | +0.77% |
| 2023-07 | $128.5 | $109.4 | $19.12 | 24,041,075.0 | +8.28% |
| 2023-06 | $118.8 | $103.5 | $15.33 | 30,564,703.0 | +11.32% |
| 2023-05 | $110.0 | $99.33 | $10.64 | 34,251,961.0 | -2.09% |
| 2023-04 | $112.7 | $99.58 | $13.16 | 16,346,691.0 | -2.43% |
| 2023-03 | $125.2 | $97.12 | $28.12 | 33,098,617.0 | -6.32% |
| 2023-02 | $128.4 | $110.2 | $18.20 | 18,220,500.0 | -5.66% |
| 2023-01 | $123.5 | $100.9 | $22.61 | 19,426,231.0 | +20.50% |
0.87%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):