Holen Sie sich die Stockscreener-App
56.77
0.75%
-0.43
Handel nachbörslich:
55.21
-1.56
-2.75%
Celanese Corp-Aktien (CE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $57.26 | $55.21 | $2.05 | 2,271,875.0 | -0.75% |
| 2025-03-28 | $58.52 | $56.66 | $1.86 | 2,415,555.0 | -1.77% |
| 2025-03-27 | $58.60 | $55.42 | $3.18 | 2,573,886.0 | -1.57% |
| 2025-03-26 | $59.94 | $58.41 | $1.53 | 1,822,388.0 | -0.02% |
| 2025-03-25 | $60.84 | $58.59 | $2.25 | 2,434,282.0 | -0.45% |
| 2025-03-24 | $59.57 | $57.77 | $1.80 | 4,609,543.0 | +4.10% |
| 2025-03-21 | $57.98 | $55.73 | $2.25 | 24,244,829.0 | +0.49% |
| 2025-03-20 | $57.07 | $55.10 | $1.97 | 1,705,882.0 | -0.66% |
| 2025-03-19 | $58.62 | $56.46 | $2.16 | 1,636,028.0 | -2.26% |
| 2025-03-18 | $58.68 | $56.87 | $1.81 | 2,018,393.0 | +0.95% |
| 2025-03-17 | $59.47 | $57.27 | $2.20 | 2,639,249.0 | +1.61% |
| 2025-03-14 | $57.25 | $54.00 | $3.25 | 2,359,027.0 | +7.46% |
| 2025-03-13 | $54.34 | $52.39 | $1.95 | 1,989,378.0 | +0.57% |
| 2025-03-12 | $54.77 | $52.51 | $2.26 | 2,129,097.0 | -3.33% |
| 2025-03-11 | $55.23 | $53.60 | $1.63 | 2,534,281.0 | +0.72% |
| 2025-03-10 | $56.78 | $53.72 | $3.06 | 2,836,823.0 | -1.99% |
| 2025-03-07 | $55.60 | $54.12 | $1.48 | 2,236,368.0 | +0.18% |
| 2025-03-06 | $56.28 | $54.21 | $2.07 | 2,828,488.0 | +1.64% |
| 2025-03-05 | $54.43 | $48.77 | $5.66 | 5,596,730.0 | +12.69% |
| 2025-03-04 | $48.56 | $47.93 | $0.635 | 1,838,072.0 | +2.53% |
| 2025-03-03 | $52.10 | $46.99 | $5.11 | 4,536,569.0 | -7.70% |
Celanese Corp-Aktien (CE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Celanese Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Celanese Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Celanese Corp-Aktien (CE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $60.84 | $46.99 | $13.85 | 79,528,618.0 | +11.44% |
| 2025-02 | $71.83 | $49.22 | $22.61 | 75,870,277.0 | -28.29% |
| 2025-01 | $75.84 | $64.05 | $11.79 | 40,508,847.0 | +2.64% |
Celanese Corp-Aktien (CE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.41 | $66.73 | $8.68 | 53,007,436.0 | -6.82% |
| 2024-11 | $126.7 | $71.38 | $55.35 | 71,958,828.0 | -41.88% |
| 2024-10 | $137.4 | $125.4 | $11.99 | 14,665,620.0 | -7.35% |
| 2024-09 | $142.5 | $116.9 | $25.66 | 21,663,713.0 | +4.10% |
| 2024-08 | $144.6 | $124.4 | $20.17 | 19,317,724.0 | -7.47% |
| 2024-07 | $147.9 | $130.9 | $16.94 | 15,091,599.0 | +4.64% |
| 2024-06 | $152.5 | $133.7 | $18.79 | 15,743,940.0 | -11.28% |
| 2024-05 | $169.5 | $147.8 | $21.75 | 14,473,345.0 | -1.02% |
| 2024-04 | $172.1 | $152.0 | $20.06 | 13,907,987.0 | -10.62% |
| 2024-03 | $172.2 | $150.5 | $21.66 | 13,532,117.0 | +13.09% |
| 2024-02 | $153.2 | $137.6 | $15.59 | 16,189,033.0 | +3.88% |
| 2024-01 | $156.0 | $141.6 | $14.44 | 14,092,624.0 | -5.84% |
Celanese Corp-Aktien (CE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $159.1 | $137.9 | $21.13 | 16,279,001.0 | +12.05% |
| 2023-11 | $138.8 | $110.8 | $28.04 | 19,261,736.0 | +21.09% |
| 2023-10 | $125.9 | $112.2 | $13.79 | 16,964,420.0 | -8.77% |
| 2023-09 | $131.1 | $120.1 | $10.96 | 21,540,430.0 | -0.66% |
| 2023-08 | $127.7 | $115.9 | $11.80 | 31,521,862.0 | +0.77% |
| 2023-07 | $128.5 | $109.4 | $19.12 | 24,041,075.0 | +8.28% |
| 2023-06 | $118.8 | $103.5 | $15.33 | 30,564,703.0 | +11.32% |
| 2023-05 | $110.0 | $99.33 | $10.64 | 34,251,961.0 | -2.09% |
| 2023-04 | $112.7 | $99.58 | $13.16 | 16,346,691.0 | -2.43% |
| 2023-03 | $125.2 | $97.12 | $28.12 | 33,098,617.0 | -6.32% |
| 2023-02 | $128.4 | $110.2 | $18.20 | 18,220,500.0 | -5.66% |
| 2023-01 | $123.5 | $100.9 | $22.61 | 19,426,231.0 | +20.50% |
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):