Holen Sie sich die Stockscreener-App
2.84
0.35%
0.010
Handel nachbörslich:
2.91
0.07
+2.46%
Cadiz Inc-Aktien (CDZI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $2.88 | $2.75 | $0.135 | 272,577.0 | +0.35% |
| 2025-04-28 | $2.92 | $2.76 | $0.155 | 239,031.0 | -1.05% |
| 2025-04-25 | $2.87 | $2.76 | $0.11 | 425,563.0 | -0.35% |
| 2025-04-24 | $2.97 | $2.70 | $0.27 | 530,409.0 | +6.30% |
| 2025-04-23 | $2.81 | $2.69 | $0.125 | 376,116.0 | +0.37% |
| 2025-04-22 | $2.69 | $2.56 | $0.14 | 267,595.0 | +5.08% |
| 2025-04-21 | $2.72 | $2.50 | $0.22 | 255,448.0 | -5.88% |
| 2025-04-17 | $2.74 | $2.50 | $0.24 | 578,601.0 | +9.46% |
| 2025-04-16 | $2.69 | $2.44 | $0.2471 | 411,841.0 | -5.15% |
| 2025-04-15 | $2.71 | $2.60 | $0.11 | 372,220.0 | +0.77% |
| 2025-04-14 | $2.65 | $2.44 | $0.215 | 696,173.0 | +8.33% |
| 2025-04-11 | $2.46 | $2.35 | $0.115 | 311,053.0 | -1.23% |
| 2025-04-10 | $2.59 | $2.33 | $0.265 | 537,005.0 | -5.45% |
| 2025-04-09 | $2.60 | $2.13 | $0.47 | 1,472,402.0 | +8.44% |
| 2025-04-08 | $2.53 | $2.32 | $0.21 | 625,598.0 | -4.05% |
| 2025-04-07 | $2.62 | $2.27 | $0.35 | 667,979.0 | -1.98% |
| 2025-04-04 | $2.60 | $2.33 | $0.265 | 676,033.0 | -5.62% |
| 2025-04-03 | $2.98 | $2.65 | $0.3272 | 585,340.0 | -9.64% |
| 2025-04-02 | $3.02 | $2.90 | $0.12 | 234,028.0 | +0.17% |
| 2025-04-01 | $2.98 | $2.85 | $0.13 | 389,001.0 | +0.68% |
Cadiz Inc-Aktien (CDZI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cadiz Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cadiz Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cadiz Inc-Aktien (CDZI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.02 | $2.13 | $0.89 | 10,196,590.0 | -3.07% |
| 2025-03 | $4.50 | $2.88 | $1.62 | 14,996,543.0 | -31.22% |
| 2025-02 | $5.37 | $3.95 | $1.42 | 8,414,726.0 | -13.77% |
| 2025-01 | $5.68 | $4.25 | $1.42 | 16,219,399.0 | -5.00% |
Cadiz Inc-Aktien (CDZI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.24 | $3.73 | $1.52 | 8,741,042.0 | +13.74% |
| 2024-11 | $4.72 | $3.06 | $1.66 | 16,492,647.0 | +46.05% |
| 2024-10 | $3.26 | $2.89 | $0.37 | 2,253,806.0 | +0.33% |
| 2024-09 | $3.50 | $2.95 | $0.5497 | 3,445,571.0 | -10.09% |
| 2024-08 | $3.73 | $2.77 | $0.9512 | 2,970,941.0 | -9.41% |
| 2024-07 | $3.85 | $3.00 | $0.852 | 3,237,218.0 | +20.39% |
| 2024-06 | $3.24 | $2.80 | $0.44 | 2,658,490.0 | +1.98% |
| 2024-05 | $3.29 | $2.25 | $1.04 | 4,294,534.0 | +32.89% |
| 2024-04 | $2.92 | $2.12 | $0.7999 | 3,385,631.0 | -21.38% |
| 2024-03 | $3.08 | $2.40 | $0.685 | 5,117,059.0 | +0.00% |
| 2024-02 | $3.02 | $2.59 | $0.435 | 3,738,257.0 | +7.01% |
| 2024-01 | $3.10 | $2.45 | $0.645 | 5,185,331.0 | -3.21% |
Cadiz Inc-Aktien (CDZI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.45 | $2.72 | $0.73 | 3,600,091.0 | +2.56% |
| 2023-11 | $3.37 | $2.71 | $0.66 | 3,120,138.0 | -9.90% |
| 2023-10 | $3.35 | $2.65 | $0.70 | 4,162,073.0 | -8.46% |
| 2023-09 | $4.30 | $3.14 | $1.16 | 6,973,746.0 | -17.46% |
| 2023-08 | $4.23 | $3.53 | $0.70 | 4,765,674.0 | -3.14% |
| 2023-07 | $4.25 | $3.28 | $0.97 | 15,956,058.0 | +1.97% |
| 2023-06 | $5.32 | $3.73 | $1.59 | 14,748,754.0 | -22.52% |
| 2023-05 | $5.71 | $3.85 | $1.86 | 5,851,362.0 | +28.43% |
| 2023-04 | $5.01 | $3.37 | $1.64 | 6,882,437.0 | +0.99% |
| 2023-03 | $4.90 | $3.74 | $1.16 | 5,704,018.0 | -2.42% |
| 2023-02 | $4.98 | $3.87 | $1.11 | 3,701,239.0 | +3.50% |
| 2023-01 | $4.60 | $2.43 | $2.17 | 3,887,303.0 | +60.00% |
1.85%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):