Holen Sie sich die Stockscreener-App
1.68
1.18%
-0.02
Handel nachbörslich:
1.70
0.02
+1.19%
Codexis Inc-Aktien (CDXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.71 | $1.66 | $0.05 | 501,939.0 | -1.18% |
| 2026-01-07 | $1.74 | $1.67 | $0.0654 | 634,076.0 | -1.16% |
| 2026-01-06 | $1.72 | $1.63 | $0.09 | 590,668.0 | +5.52% |
| 2026-01-05 | $1.66 | $1.61 | $0.05 | 732,500.0 | +1.24% |
| 2026-01-02 | $1.66 | $1.58 | $0.08 | 981,748.0 | -1.23% |
| 2025-12-31 | $1.66 | $1.59 | $0.07 | 914,137.0 | +1.87% |
| 2025-12-30 | $1.66 | $1.59 | $0.07 | 2,914,784.0 | -2.44% |
| 2025-12-29 | $1.69 | $1.63 | $0.06 | 2,239,204.0 | +0.61% |
| 2025-12-26 | $1.66 | $1.62 | $0.04 | 338,063.0 | -2.98% |
| 2025-12-24 | $1.69 | $1.64 | $0.055 | 258,081.0 | +1.82% |
| 2025-12-23 | $1.73 | $1.65 | $0.08 | 639,513.0 | -2.94% |
| 2025-12-22 | $1.75 | $1.68 | $0.07 | 1,601,387.0 | +2.41% |
| 2025-12-19 | $1.71 | $1.61 | $0.10 | 1,278,249.0 | +1.22% |
| 2025-12-18 | $1.67 | $1.62 | $0.05 | 788,879.0 | +1.86% |
| 2025-12-17 | $1.75 | $1.60 | $0.145 | 1,105,692.0 | -4.17% |
| 2025-12-16 | $1.68 | $1.61 | $0.07 | 1,660,477.0 | +3.07% |
| 2025-12-15 | $1.70 | $1.62 | $0.08 | 1,146,642.0 | -2.40% |
| 2025-12-12 | $1.75 | $1.66 | $0.095 | 798,991.0 | -2.34% |
| 2025-12-11 | $1.84 | $1.70 | $0.14 | 1,116,815.0 | -6.04% |
| 2025-12-10 | $1.87 | $1.76 | $0.11 | 1,477,868.0 | -2.41% |
Codexis Inc-Aktien (CDXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Codexis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Codexis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Codexis Inc-Aktien (CDXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.74 | $1.58 | $0.16 | 3,942,870.0 | +3.07% |
Codexis Inc-Aktien (CDXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.59 | $0.36 | 24,563,339.0 | -7.51% |
| 2025-11 | $2.38 | $1.52 | $0.86 | 27,988,556.0 | -27.00% |
| 2025-10 | $2.93 | $2.31 | $0.6199 | 13,716,349.0 | -2.87% |
| 2025-09 | $2.75 | $2.29 | $0.465 | 14,501,752.0 | -10.62% |
| 2025-08 | $3.87 | $2.58 | $1.29 | 27,094,732.0 | +1.87% |
| 2025-07 | $3.38 | $2.39 | $0.99 | 18,394,640.0 | +9.84% |
| 2025-06 | $2.58 | $2.17 | $0.41 | 16,348,349.0 | +6.09% |
| 2025-05 | $2.70 | $1.95 | $0.75 | 20,518,593.0 | +0.00% |
| 2025-04 | $2.71 | $1.90 | $0.81 | 17,351,472.0 | -14.50% |
| 2025-03 | $3.17 | $2.43 | $0.74 | 22,835,549.0 | -11.51% |
| 2025-02 | $4.51 | $2.81 | $1.70 | 12,036,655.0 | -27.45% |
| 2025-01 | $5.50 | $4.18 | $1.33 | 13,525,657.0 | -12.16% |
Codexis Inc-Aktien (CDXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.08 | $4.56 | $1.52 | 16,926,237.0 | +1.97% |
| 2024-11 | $4.71 | $3.29 | $1.42 | 14,207,654.0 | +45.86% |
| 2024-10 | $3.56 | $2.90 | $0.665 | 9,069,713.0 | +1.95% |
| 2024-09 | $3.30 | $2.56 | $0.741 | 19,220,990.0 | +6.57% |
| 2024-08 | $3.65 | $2.66 | $0.995 | 7,595,087.0 | -19.27% |
| 2024-07 | $3.81 | $2.79 | $1.02 | 9,088,768.0 | +15.48% |
| 2024-06 | $3.88 | $2.72 | $1.16 | 7,806,255.0 | -8.28% |
| 2024-05 | $4.03 | $2.94 | $1.09 | 11,237,662.0 | +16.15% |
| 2024-04 | $3.54 | $2.57 | $0.965 | 7,772,815.0 | -16.62% |
| 2024-03 | $4.71 | $3.04 | $1.67 | 12,571,532.0 | -24.95% |
| 2024-02 | $4.91 | $2.53 | $2.38 | 15,042,527.0 | +76.81% |
| 2024-01 | $3.27 | $2.59 | $0.685 | 10,142,932.0 | -13.77% |
0.80%
4.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):