Holen Sie sich die Stockscreener-App
3.61
4.24%
-0.16
Codexis Inc.-Aktien (CDXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $3.77 | $3.58 | $0.19 | 449,520.0 | -4.24% |
| 2024-05-16 | $3.79 | $3.67 | $0.125 | 356,683.0 | +1.89% |
| 2024-05-15 | $3.88 | $3.63 | $0.25 | 398,638.0 | +1.37% |
| 2024-05-14 | $3.73 | $3.57 | $0.1595 | 598,643.0 | +1.11% |
| 2024-05-13 | $3.73 | $3.55 | $0.18 | 479,082.0 | -0.28% |
| 2024-05-10 | $3.62 | $3.36 | $0.265 | 402,779.0 | +4.32% |
| 2024-05-09 | $3.50 | $3.42 | $0.085 | 338,968.0 | +0.29% |
| 2024-05-08 | $3.51 | $3.40 | $0.115 | 356,391.0 | -1.98% |
| 2024-05-07 | $3.62 | $3.37 | $0.255 | 433,749.0 | -0.84% |
| 2024-05-06 | $4.03 | $3.55 | $0.48 | 1,114,098.0 | -9.18% |
| 2024-05-03 | $4.01 | $3.53 | $0.48 | 1,699,863.0 | +17.37% |
| 2024-05-02 | $3.35 | $3.07 | $0.28 | 741,888.0 | +7.40% |
| 2024-05-01 | $3.23 | $2.94 | $0.2899 | 491,533.0 | +6.87% |
| 2024-04-30 | $3.08 | $2.87 | $0.205 | 267,419.0 | -4.59% |
| 2024-04-29 | $3.12 | $2.72 | $0.40 | 520,384.0 | +14.66% |
| 2024-04-26 | $2.73 | $2.62 | $0.115 | 511,630.0 | +0.38% |
| 2024-04-25 | $2.74 | $2.64 | $0.0999 | 271,314.0 | -5.36% |
| 2024-04-24 | $2.91 | $2.75 | $0.16 | 211,042.0 | -3.45% |
| 2024-04-23 | $3.03 | $2.88 | $0.15 | 191,879.0 | +1.40% |
| 2024-04-22 | $2.90 | $2.78 | $0.12 | 199,732.0 | +1.06% |
| 2024-04-19 | $2.87 | $2.71 | $0.16 | 461,167.0 | +1.07% |
Codexis Inc.-Aktien (CDXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Codexis Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Codexis Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Codexis Inc.-Aktien (CDXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $4.03 | $2.94 | $1.09 | 8,311,355.0 | +24.05% |
| 2024-04 | $3.54 | $2.57 | $0.965 | 7,772,815.0 | -16.62% |
| 2024-03 | $4.71 | $3.04 | $1.67 | 12,571,532.0 | -24.95% |
| 2024-02 | $4.91 | $2.53 | $2.38 | 15,042,527.0 | +76.81% |
| 2024-01 | $3.27 | $2.59 | $0.685 | 10,142,932.0 | -13.77% |
Codexis Inc.-Aktien (CDXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.51 | $1.85 | $1.66 | 22,368,621.0 | +29.24% |
| 2023-11 | $2.55 | $1.51 | $1.04 | 15,391,470.0 | +42.17% |
| 2023-10 | $2.15 | $1.52 | $0.63 | 14,817,921.0 | -12.17% |
| 2023-09 | $2.23 | $1.45 | $0.78 | 23,231,633.0 | +8.62% |
| 2023-08 | $3.63 | $1.58 | $2.05 | 26,087,710.0 | -51.67% |
| 2023-07 | $3.84 | $2.50 | $1.34 | 19,206,713.0 | +28.57% |
| 2023-06 | $3.07 | $2.19 | $0.885 | 22,195,708.0 | +26.70% |
| 2023-05 | $4.23 | $2.21 | $2.03 | 22,248,118.0 | -43.62% |
| 2023-04 | $4.46 | $3.81 | $0.655 | 12,306,042.0 | -5.31% |
| 2023-03 | $5.07 | $3.79 | $1.28 | 13,292,303.0 | -14.37% |
| 2023-02 | $6.98 | $4.50 | $2.48 | 10,938,602.0 | -21.38% |
| 2023-01 | $6.94 | $4.55 | $2.39 | 15,348,785.0 | +31.97% |
Codexis Inc.-Aktien (CDXS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.10 | $4.21 | $1.89 | 14,030,412.0 | -14.81% |
| 2022-11 | $6.97 | $4.90 | $2.07 | 21,886,184.0 | -2.67% |
| 2022-10 | $6.68 | $4.81 | $1.87 | 16,518,887.0 | -7.26% |
| 2022-09 | $7.96 | $6.04 | $1.92 | 14,027,335.0 | -13.55% |
| 2022-08 | $9.29 | $6.65 | $2.64 | 19,608,463.0 | +2.19% |
| 2022-07 | $13.03 | $6.15 | $6.88 | 32,549,506.0 | -34.42% |
| 2022-06 | $11.58 | $8.11 | $3.47 | 16,204,908.0 | -2.06% |
| 2022-05 | $13.03 | $9.47 | $3.56 | 21,052,954.0 | -11.22% |
| 2022-04 | $22.22 | $11.57 | $10.65 | 16,431,752.0 | -41.66% |
| 2022-03 | $21.63 | $16.41 | $5.22 | 13,942,863.0 | +3.46% |
| 2022-02 | $21.79 | $16.60 | $5.19 | 21,884,626.0 | -2.78% |
| 2022-01 | $32.28 | $17.38 | $14.91 | 13,671,025.0 | -34.44% |
0.77%
1.20%
Kapitalisierung:
|
Volumen (24h):