Holen Sie sich die Stockscreener-App
22.32
0.45%
0.0523
Simplify High Yield Plus Credit Hedge Etf-Aktien (CDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $22.40 | $22.25 | $0.15 | 14,253.0 | +0.32% |
| 2025-01-17 | $22.33 | $22.20 | $0.1327 | 35,901.0 | -0.32% |
| 2025-01-16 | $22.34 | $22.15 | $0.1922 | 28,989.0 | +0.86% |
| 2025-01-15 | $22.21 | $22.01 | $0.20 | 34,667.0 | +0.64% |
| 2025-01-14 | $22.05 | $21.89 | $0.16 | 19,935.0 | +0.36% |
| 2025-01-13 | $21.95 | $21.73 | $0.2159 | 29,372.0 | -0.09% |
| 2025-01-10 | $22.15 | $21.76 | $0.39 | 25,632.0 | -0.68% |
| 2025-01-08 | $22.15 | $21.98 | $0.1711 | 20,744.0 | +0.18% |
| 2025-01-07 | $22.15 | $21.88 | $0.2661 | 20,127.0 | -0.27% |
| 2025-01-06 | $22.27 | $21.95 | $0.32 | 30,581.0 | +0.09% |
| 2025-01-03 | $22.22 | $22.00 | $0.22 | 21,573.0 | +0.68% |
| 2025-01-02 | $22.09 | $21.71 | $0.3817 | 74,771.0 | +0.64% |
| 2024-12-31 | $22.03 | $21.75 | $0.2785 | 93,401.0 | -1.31% |
| 2024-12-30 | $22.10 | $21.57 | $0.53 | 53,710.0 | +0.61% |
| 2024-12-27 | $22.06 | $21.97 | $0.0949 | 103,234.0 | -0.16% |
| 2024-12-26 | $22.66 | $21.90 | $0.76 | 22,794.0 | +0.14% |
| 2024-12-24 | $22.22 | $21.97 | $0.25 | 24,978.0 | +0.00% |
Simplify High Yield Plus Credit Hedge Etf-Aktien (CDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify High Yield Plus Credit Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify High Yield Plus Credit Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify High Yield Plus Credit Hedge Etf-Aktien (CDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $22.40 | $21.71 | $0.6917 | 356,545.0 | +2.43% |
Simplify High Yield Plus Credit Hedge Etf-Aktien (CDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.41 | $21.57 | $1.84 | 563,774.0 | -4.93% |
| 2024-11 | $23.80 | $23.05 | $0.7499 | 355,766.0 | +0.98% |
| 2024-10 | $23.90 | $23.00 | $0.90 | 672,006.0 | -3.02% |
| 2024-09 | $24.50 | $23.63 | $0.87 | 1,400,384.0 | -0.31% |
| 2024-08 | $24.08 | $23.30 | $0.78 | 1,023,483.0 | +2.67% |
| 2024-07 | $23.51 | $21.34 | $2.17 | 1,114,784.0 | +0.98% |
| 2024-06 | $25.59 | $22.70 | $2.89 | 264,128.0 | +0.95% |
| 2024-05 | $23.24 | $22.62 | $0.6199 | 2,503,579.0 | -0.09% |
| 2024-04 | $23.01 | $22.52 | $0.49 | 2,921,719.0 | -0.67% |
| 2024-03 | $23.71 | $22.92 | $0.79 | 287,315.0 | -0.33% |
| 2024-02 | $23.28 | $22.81 | $0.47 | 222,994.0 | +0.34% |
| 2024-01 | $23.14 | $22.61 | $0.53 | 615,726.0 | +0.47% |
Simplify High Yield Plus Credit Hedge Etf-Aktien (CDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.98 | $22.20 | $0.78 | 308,200.0 | +1.19% |
| 2023-11 | $24.54 | $21.82 | $2.72 | 600,236.0 | +3.67% |
| 2023-10 | $22.03 | $21.40 | $0.63 | 143,913.0 | +0.69% |
| 2023-09 | $22.14 | $21.58 | $0.56 | 199,169.0 | -1.14% |
| 2023-08 | $22.07 | $21.57 | $0.50 | 100,116.0 | +0.55% |
| 2023-07 | $22.14 | $21.32 | $0.82 | 396,820.0 | -0.47% |
| 2023-06 | $22.18 | $21.61 | $0.57 | 340,970.0 | -0.11% |
| 2023-05 | $24.30 | $21.41 | $2.89 | 179,475.0 | -0.87% |
| 2023-04 | $23.99 | $21.20 | $2.79 | 243,753.0 | +0.53% |
| 2023-03 | $21.93 | $21.26 | $0.6708 | 64,326.0 | +0.00% |
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):