23.74
0.00%
0.0006
Simplify High Yield Plus Credit Hedge Etf-Aktien (CDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $23.80 | $23.70 | $0.10 | 18,375.0 | +0.00% |
2024-09-27 | $23.76 | $23.63 | $0.13 | 8,490.0 | +0.45% |
2024-09-26 | $23.76 | $23.63 | $0.13 | 21,595.0 | -0.58% |
2024-09-25 | $23.81 | $23.71 | $0.1025 | 25,024.0 | -0.84% |
2024-09-24 | $23.97 | $23.89 | $0.08 | 20,052.0 | +0.06% |
2024-09-23 | $24.00 | $23.90 | $0.10 | 465,527.0 | +0.04% |
2024-09-20 | $23.95 | $23.89 | $0.06 | 17,535.0 | +0.24% |
2024-09-19 | $23.94 | $23.84 | $0.105 | 30,342.0 | +0.05% |
2024-09-18 | $23.94 | $23.84 | $0.10 | 19,790.0 | -0.05% |
2024-09-17 | $24.50 | $23.86 | $0.6437 | 27,586.0 | -0.33% |
2024-09-16 | $23.97 | $23.79 | $0.18 | 46,461.0 | +0.50% |
2024-09-13 | $24.05 | $23.81 | $0.24 | 46,077.0 | -0.33% |
2024-09-12 | $23.95 | $23.82 | $0.13 | 28,178.0 | -0.04% |
2024-09-11 | $24.10 | $23.89 | $0.21 | 47,674.0 | +0.25% |
2024-09-10 | $24.07 | $23.88 | $0.19 | 429,960.0 | -0.27% |
2024-09-09 | $23.96 | $23.83 | $0.128 | 10,614.0 | +0.73% |
2024-09-06 | $23.95 | $23.77 | $0.18 | 65,248.0 | -0.21% |
2024-09-05 | $23.84 | $23.69 | $0.1499 | 10,016.0 | +0.34% |
2024-09-04 | $23.86 | $23.64 | $0.2189 | 49,158.0 | -0.17% |
Simplify High Yield Plus Credit Hedge Etf-Aktien (CDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify High Yield Plus Credit Hedge Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify High Yield Plus Credit Hedge Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify High Yield Plus Credit Hedge Etf-Aktien (CDX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $24.50 | $23.63 | $0.87 | 1,418,759.0 | -0.31% |
2024-08 | $24.08 | $23.30 | $0.78 | 1,023,483.0 | +2.67% |
2024-07 | $23.51 | $21.34 | $2.17 | 1,114,784.0 | +0.98% |
2024-06 | $25.59 | $22.70 | $2.89 | 264,128.0 | +0.95% |
2024-05 | $23.24 | $22.62 | $0.6199 | 2,503,579.0 | -0.09% |
2024-04 | $23.01 | $22.52 | $0.49 | 2,921,719.0 | -0.67% |
2024-03 | $23.71 | $22.92 | $0.79 | 287,315.0 | -0.33% |
2024-02 | $23.28 | $22.81 | $0.47 | 222,994.0 | +0.34% |
2024-01 | $23.14 | $22.61 | $0.53 | 615,726.0 | +0.47% |
Simplify High Yield Plus Credit Hedge Etf-Aktien (CDX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $22.98 | $22.20 | $0.78 | 308,200.0 | +1.19% |
2023-11 | $24.54 | $21.82 | $2.72 | 600,236.0 | +3.67% |
2023-10 | $22.03 | $21.40 | $0.63 | 143,913.0 | +0.69% |
2023-09 | $22.14 | $21.58 | $0.56 | 199,169.0 | -1.14% |
2023-08 | $22.07 | $21.57 | $0.50 | 100,116.0 | +0.55% |
2023-07 | $22.14 | $21.32 | $0.82 | 396,820.0 | -0.47% |
2023-06 | $22.18 | $21.61 | $0.57 | 340,970.0 | -0.11% |
2023-05 | $24.30 | $21.41 | $2.89 | 179,475.0 | -0.87% |
2023-04 | $23.99 | $21.20 | $2.79 | 243,753.0 | +0.53% |
2023-03 | $21.93 | $21.26 | $0.6708 | 64,326.0 | +0.00% |
Simplify High Yield Plus Credit Hedge Etf-Aktien (CDX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-05 | $23.84 | $23.37 | $0.47 | 3,587.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):