Holen Sie sich die Stockscreener-App
20.28
0.49%
-0.10
Simplify High Yield Etf-Aktien (CDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $20.30 | $20.20 | $0.0999 | 36,595.0 | -0.49% |
| 2026-10-26 | $20.39 | $20.32 | $0.0741 | 372,978.0 | +0.05% |
| 2026-10-23 | $20.37 | $20.25 | $0.12 | 54,982.0 | +0.79% |
| 2026-10-22 | $20.32 | $20.21 | $0.11 | 69,295.0 | -0.59% |
| 2026-10-21 | $20.41 | $20.27 | $0.14 | 33,884.0 | +0.30% |
| 2026-10-20 | $20.37 | $20.27 | $0.1006 | 80,945.0 | -0.30% |
| 2026-10-19 | $20.37 | $20.19 | $0.18 | 106,105.0 | +0.79% |
| 2026-10-16 | $20.30 | $20.17 | $0.13 | 95,846.0 | -0.35% |
| 2026-10-15 | $20.37 | $20.24 | $0.13 | 246,347.0 | -0.20% |
| 2026-10-14 | $20.42 | $20.26 | $0.1599 | 68,277.0 | -0.34% |
| 2026-10-13 | $20.44 | $20.29 | $0.15 | 49,782.0 | -0.28% |
| 2026-10-12 | $20.45 | $20.38 | $0.0746 | 159,639.0 | +0.04% |
| 2026-10-09 | $20.41 | $20.31 | $0.0999 | 52,620.0 | +0.39% |
| 2026-10-08 | $20.36 | $20.28 | $0.08 | 55,910.0 | -0.39% |
| 2026-10-07 | $20.40 | $20.22 | $0.1799 | 112,064.0 | +0.25% |
| 2026-10-06 | $20.37 | $20.26 | $0.1116 | 92,688.0 | +0.55% |
| 2026-10-05 | $20.25 | $20.15 | $0.0973 | 129,899.0 | -0.03% |
| 2026-10-02 | $20.32 | $20.17 | $0.15 | 99,852.0 | +0.37% |
| 2026-10-01 | $20.25 | $20.07 | $0.18 | 104,850.0 | +0.00% |
| 2026-09-30 | $20.31 | $20.15 | $0.1552 | 111,878.0 | -0.05% |
| 2026-09-29 | $20.24 | $20.14 | $0.10 | 395,007.0 | -0.20% |
Simplify High Yield Etf-Aktien (CDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify High Yield Etf-Aktien (CDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $20.45 | $20.07 | $0.38 | 2,022,558.0 | +0.55% |
| 2026-09 | $20.74 | $20.06 | $0.68 | 2,683,889.0 | -1.99% |
| 2026-08 | $20.92 | $20.53 | $0.39 | 2,891,684.0 | -0.34% |
| 2026-07 | $21.11 | $20.42 | $0.6946 | 2,475,132.0 | -2.23% |
| 2026-06 | $21.34 | $21.00 | $0.345 | 3,177,410.0 | -0.09% |
| 2026-05 | $21.46 | $21.07 | $0.39 | 3,233,220.0 | -1.30% |
| 2026-04 | $21.76 | $21.25 | $0.51 | 2,869,622.0 | +0.36% |
| 2026-03 | $22.02 | $21.16 | $0.8553 | 3,590,377.0 | -2.85% |
| 2026-02 | $22.21 | $21.85 | $0.365 | 3,387,040.0 | -0.77% |
| 2026-01 | $22.42 | $22.09 | $0.33 | 5,693,624.0 | -0.61% |
Simplify High Yield Etf-Aktien (CDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.62 | $22.07 | $0.55 | 4,262,520.0 | -1.20% |
| 2025-11 | $22.88 | $22.50 | $0.38 | 5,006,438.0 | -0.44% |
| 2025-10 | $22.95 | $22.59 | $0.3599 | 5,190,355.0 | -1.09% |
| 2025-09 | $23.05 | $22.70 | $0.35 | 3,428,036.0 | +0.44% |
| 2025-08 | $23.33 | $22.75 | $0.58 | 5,393,237.0 | -1.13% |
| 2025-07 | $23.35 | $22.84 | $0.51 | 6,763,682.0 | -1.07% |
| 2025-06 | $23.38 | $22.91 | $0.473 | 5,117,240.0 | +0.47% |
| 2025-05 | $23.56 | $22.90 | $0.66 | 4,477,892.0 | +1.27% |
| 2025-04 | $24.89 | $21.77 | $3.12 | 2,837,759.0 | -0.09% |
| 2025-03 | $23.25 | $22.68 | $0.5668 | 1,239,578.0 | +0.04% |
| 2025-02 | $22.98 | $22.20 | $0.78 | 1,024,762.0 | +2.83% |
| 2025-01 | $22.50 | $21.71 | $0.7917 | 1,042,939.0 | +2.25% |
Simplify High Yield Etf-Aktien (CDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.41 | $21.57 | $1.84 | 563,774.0 | -4.93% |
| 2024-11 | $23.80 | $23.05 | $0.7499 | 355,766.0 | +0.98% |
| 2024-10 | $23.90 | $23.00 | $0.90 | 672,006.0 | -3.02% |
| 2024-09 | $24.50 | $23.63 | $0.87 | 1,400,384.0 | -0.31% |
| 2024-08 | $24.08 | $23.30 | $0.78 | 1,023,483.0 | +2.67% |
| 2024-07 | $23.51 | $21.34 | $2.17 | 1,114,784.0 | +0.98% |
| 2024-06 | $25.59 | $22.70 | $2.89 | 264,128.0 | +0.95% |
| 2024-05 | $23.24 | $22.62 | $0.6199 | 2,503,579.0 | -0.09% |
| 2024-04 | $23.01 | $22.52 | $0.49 | 2,921,719.0 | -0.67% |
| 2024-03 | $23.71 | $22.92 | $0.79 | 287,315.0 | -0.33% |
| 2024-02 | $23.28 | $22.81 | $0.47 | 222,994.0 | +0.34% |
| 2024-01 | $23.14 | $22.61 | $0.53 | 615,726.0 | +0.47% |
0.59%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):