Holen Sie sich die Stockscreener-App
23.28
11.19%
2.28
Cidara Therapeutics Inc-Aktien (CDTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $23.39 | $21.00 | $2.39 | 41,611.0 | +10.57% |
| 2025-03-11 | $21.96 | $20.15 | $1.81 | 126,939.0 | -6.21% |
| 2025-03-10 | $24.14 | $21.78 | $2.36 | 106,453.0 | -5.37% |
| 2025-03-07 | $23.94 | $21.85 | $2.09 | 52,851.0 | +0.21% |
| 2025-03-06 | $24.00 | $23.11 | $0.89 | 51,232.0 | +0.47% |
| 2025-03-05 | $23.64 | $22.62 | $1.02 | 51,237.0 | +1.47% |
| 2025-03-04 | $23.68 | $22.64 | $1.04 | 21,014.0 | +0.48% |
| 2025-03-03 | $25.78 | $23.02 | $2.76 | 150,146.0 | -7.43% |
| 2025-02-28 | $25.24 | $23.16 | $2.08 | 213,426.0 | +4.40% |
| 2025-02-27 | $24.14 | $21.82 | $2.32 | 61,265.0 | +7.77% |
| 2025-02-26 | $22.59 | $21.42 | $1.17 | 102,453.0 | +3.31% |
| 2025-02-25 | $22.16 | $20.11 | $2.05 | 105,739.0 | +4.49% |
| 2025-02-24 | $21.52 | $19.96 | $1.56 | 71,067.0 | -4.83% |
| 2025-02-21 | $22.30 | $21.23 | $1.07 | 51,837.0 | -3.75% |
| 2025-02-20 | $23.40 | $20.50 | $2.90 | 84,141.0 | -6.01% |
| 2025-02-19 | $24.95 | $23.40 | $1.55 | 168,700.0 | -0.79% |
| 2025-02-18 | $24.32 | $23.60 | $0.72 | 86,212.0 | +0.25% |
| 2025-02-14 | $24.30 | $22.34 | $1.96 | 106,328.0 | +2.61% |
| 2025-02-13 | $24.99 | $22.80 | $2.19 | 126,608.0 | -0.58% |
| 2025-02-12 | $24.81 | $21.74 | $3.07 | 125,686.0 | +6.71% |
| 2025-02-11 | $22.93 | $21.15 | $1.78 | 40,532.0 | +1.20% |
Cidara Therapeutics Inc-Aktien (CDTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cidara Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cidara Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cidara Therapeutics Inc-Aktien (CDTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $25.78 | $20.15 | $5.63 | 601,483.0 | -6.75% |
| 2025-02 | $25.24 | $18.04 | $7.20 | 1,995,780.0 | +34.05% |
| 2025-01 | $28.42 | $17.17 | $11.25 | 2,365,710.0 | -30.90% |
Cidara Therapeutics Inc-Aktien (CDTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.32 | $17.41 | $7.91 | 1,436,350.0 | +24.94% |
| 2024-11 | $21.28 | $12.66 | $8.62 | 1,253,428.0 | +55.46% |
| 2024-10 | $13.92 | $10.14 | $3.78 | 445,150.0 | +20.93% |
| 2024-09 | $12.68 | $10.50 | $2.18 | 363,307.0 | -9.59% |
| 2024-08 | $13.36 | $10.77 | $2.59 | 463,639.0 | -9.31% |
| 2024-07 | $13.37 | $11.14 | $2.23 | 619,755.0 | +9.80% |
| 2024-06 | $14.54 | $10.45 | $4.09 | 977,686.0 | -5.91% |
| 2024-05 | $14.12 | $10.50 | $3.62 | 1,152,716.0 | +5.93% |
| 2024-04 | $24.40 | $10.00 | $14.40 | 2,458,702.6 | -34.89% |
| 2024-03 | $19.17 | $12.80 | $6.37 | 638,626.6 | +30.04% |
| 2024-02 | $15.20 | $12.50 | $2.70 | 414,503.3 | +10.34% |
| 2024-01 | $16.40 | $12.70 | $3.70 | 568,618.1 | -19.24% |
Cidara Therapeutics Inc-Aktien (CDTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $13.60 | $5.28 | 1,135,191.7 | +11.93% |
| 2023-11 | $18.34 | $11.86 | $6.48 | 285,469.2 | -7.51% |
| 2023-10 | $20.60 | $14.51 | $6.09 | 313,000.6 | -18.59% |
| 2023-09 | $24.40 | $15.62 | $8.78 | 791,719.1 | +20.16% |
| 2023-08 | $21.60 | $14.90 | $6.70 | 507,154.0 | -21.22% |
| 2023-07 | $23.60 | $18.00 | $5.60 | 551,449.2 | -11.92% |
| 2023-06 | $27.60 | $20.80 | $6.80 | 732,046.9 | -15.04% |
| 2023-05 | $29.60 | $19.42 | $10.18 | 1,444,036.3 | +30.39% |
| 2023-04 | $25.60 | $19.60 | $6.00 | 1,415,697.4 | -19.69% |
| 2023-03 | $42.00 | $18.63 | $23.37 | 6,926,331.6 | -15.89% |
| 2023-02 | $36.00 | $23.80 | $12.20 | 1,448,953.4 | +22.76% |
| 2023-01 | $32.00 | $14.62 | $17.38 | 2,701,013.4 | +62.63% |
2.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):