Holen Sie sich die Stockscreener-App
18.57
2.62%
0.475
Cidara Therapeutics Inc-Aktien (CDTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $19.00 | $17.92 | $1.08 | 77,151.0 | +2.62% |
| 2025-01-30 | $18.12 | $17.17 | $0.95 | 72,545.0 | +1.40% |
| 2025-01-29 | $18.81 | $17.68 | $1.13 | 31,607.0 | -5.66% |
| 2025-01-28 | $19.24 | $17.59 | $1.65 | 73,962.0 | +4.42% |
| 2025-01-27 | $19.28 | $18.11 | $1.17 | 51,459.0 | -4.18% |
| 2025-01-24 | $21.60 | $18.57 | $3.03 | 72,851.0 | -13.26% |
| 2025-01-23 | $22.65 | $21.55 | $1.10 | 147,964.0 | -0.86% |
| 2025-01-22 | $22.22 | $21.63 | $0.59 | 125,112.0 | -0.86% |
| 2025-01-21 | $22.68 | $21.64 | $1.04 | 82,635.0 | +2.21% |
| 2025-01-17 | $22.00 | $20.76 | $1.24 | 229,223.0 | +2.12% |
| 2025-01-16 | $21.80 | $20.26 | $1.54 | 113,494.0 | +4.06% |
| 2025-01-15 | $21.92 | $19.87 | $2.05 | 93,217.0 | -2.39% |
| 2025-01-14 | $22.35 | $20.82 | $1.53 | 74,828.0 | -1.27% |
| 2025-01-13 | $24.39 | $21.11 | $3.28 | 93,404.0 | -11.71% |
| 2025-01-10 | $25.45 | $22.50 | $2.95 | 136,361.0 | -3.54% |
| 2025-01-08 | $27.60 | $21.50 | $6.10 | 231,579.0 | -7.85% |
| 2025-01-07 | $27.70 | $26.12 | $1.58 | 234,011.0 | +0.71% |
| 2025-01-06 | $27.00 | $25.11 | $1.89 | 171,467.0 | +0.71% |
| 2025-01-03 | $27.68 | $25.41 | $2.27 | 118,502.0 | -2.49% |
Cidara Therapeutics Inc-Aktien (CDTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cidara Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cidara Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cidara Therapeutics Inc-Aktien (CDTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $28.42 | $17.17 | $11.25 | 2,442,861.0 | -30.90% |
Cidara Therapeutics Inc-Aktien (CDTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.32 | $17.41 | $7.91 | 1,436,350.0 | +24.94% |
| 2024-11 | $21.28 | $12.66 | $8.62 | 1,253,428.0 | +55.46% |
| 2024-10 | $13.92 | $10.14 | $3.78 | 445,150.0 | +20.93% |
| 2024-09 | $12.68 | $10.50 | $2.18 | 363,307.0 | -9.59% |
| 2024-08 | $13.36 | $10.77 | $2.59 | 463,639.0 | -9.31% |
| 2024-07 | $13.37 | $11.14 | $2.23 | 619,755.0 | +9.80% |
| 2024-06 | $14.54 | $10.45 | $4.09 | 977,686.0 | -5.91% |
| 2024-05 | $14.12 | $10.50 | $3.62 | 1,152,716.0 | +5.93% |
| 2024-04 | $24.40 | $10.00 | $14.40 | 2,458,702.6 | -34.89% |
| 2024-03 | $19.17 | $12.80 | $6.37 | 638,626.6 | +30.04% |
| 2024-02 | $15.20 | $12.50 | $2.70 | 414,503.3 | +10.34% |
| 2024-01 | $16.40 | $12.70 | $3.70 | 568,618.1 | -19.24% |
Cidara Therapeutics Inc-Aktien (CDTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $13.60 | $5.28 | 1,135,191.7 | +11.93% |
| 2023-11 | $18.34 | $11.86 | $6.48 | 285,469.2 | -7.51% |
| 2023-10 | $20.60 | $14.51 | $6.09 | 313,000.6 | -18.59% |
| 2023-09 | $24.40 | $15.62 | $8.78 | 791,719.1 | +20.16% |
| 2023-08 | $21.60 | $14.90 | $6.70 | 507,154.0 | -21.22% |
| 2023-07 | $23.60 | $18.00 | $5.60 | 551,449.2 | -11.92% |
| 2023-06 | $27.60 | $20.80 | $6.80 | 732,046.9 | -15.04% |
| 2023-05 | $29.60 | $19.42 | $10.18 | 1,444,036.3 | +30.39% |
| 2023-04 | $25.60 | $19.60 | $6.00 | 1,415,697.4 | -19.69% |
| 2023-03 | $42.00 | $18.63 | $23.37 | 6,926,331.6 | -15.89% |
| 2023-02 | $36.00 | $23.80 | $12.20 | 1,448,953.4 | +22.76% |
| 2023-01 | $32.00 | $14.62 | $17.38 | 2,701,013.4 | +62.63% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):