Holen Sie sich die Stockscreener-App
63.58
1.88%
-1.355
Cidara Therapeutics Inc-Aktien (CDTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $66.50 | $63.37 | $3.13 | 210,230.0 | -2.26% |
| 2025-09-04 | $65.10 | $60.97 | $4.13 | 242,909.0 | +2.36% |
| 2025-09-03 | $64.48 | $62.02 | $2.46 | 194,038.0 | -0.56% |
| 2025-09-02 | $67.00 | $62.50 | $4.50 | 525,685.0 | -2.45% |
| 2025-08-29 | $65.72 | $63.81 | $1.91 | 188,319.0 | +0.25% |
| 2025-08-28 | $66.28 | $64.67 | $1.61 | 298,680.0 | -0.24% |
| 2025-08-27 | $66.90 | $64.97 | $1.93 | 196,423.0 | -2.34% |
| 2025-08-26 | $67.33 | $64.01 | $3.32 | 671,342.0 | +4.41% |
| 2025-08-25 | $67.09 | $63.72 | $3.37 | 263,187.0 | -3.38% |
| 2025-08-22 | $68.00 | $65.69 | $2.31 | 558,355.0 | -1.66% |
| 2025-08-21 | $69.36 | $63.65 | $5.71 | 661,935.0 | +3.78% |
| 2025-08-20 | $65.78 | $59.80 | $5.98 | 500,358.0 | +5.76% |
| 2025-08-19 | $63.58 | $60.97 | $2.61 | 416,012.0 | -2.77% |
| 2025-08-18 | $66.80 | $62.50 | $4.30 | 450,106.0 | -3.03% |
| 2025-08-15 | $66.20 | $62.15 | $4.05 | 639,593.0 | +2.62% |
| 2025-08-14 | $65.46 | $60.85 | $4.61 | 808,474.0 | +0.47% |
| 2025-08-13 | $63.27 | $60.30 | $2.97 | 709,701.0 | +2.02% |
| 2025-08-12 | $64.26 | $60.60 | $3.66 | 291,954.0 | +0.00% |
| 2025-08-11 | $63.49 | $60.55 | $2.95 | 344,502.0 | +0.00% |
| 2025-08-08 | $62.38 | $56.53 | $5.85 | 424,781.0 | +0.44% |
| 2025-08-07 | $62.79 | $59.57 | $3.22 | 325,618.0 | -0.42% |
| 2025-08-06 | $62.73 | $60.59 | $2.13 | 561,040.0 | +0.36% |
Cidara Therapeutics Inc-Aktien (CDTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cidara Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cidara Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cidara Therapeutics Inc-Aktien (CDTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $67.00 | $60.97 | $6.03 | 1,172,862.0 | -2.94% |
| 2025-08 | $69.36 | $56.53 | $12.83 | 9,176,923.0 | +3.29% |
| 2025-07 | $66.94 | $44.46 | $22.48 | 14,810,597.0 | +29.97% |
| 2025-06 | $56.83 | $20.16 | $36.67 | 23,646,315.0 | +124.68% |
| 2025-05 | $27.64 | $18.50 | $9.14 | 3,262,305.0 | +3.81% |
| 2025-04 | $22.82 | $15.22 | $7.60 | 3,446,004.0 | -3.04% |
| 2025-03 | $25.78 | $19.83 | $5.95 | 2,956,392.0 | -13.49% |
| 2025-02 | $25.24 | $18.04 | $7.20 | 1,995,780.0 | +34.05% |
| 2025-01 | $28.42 | $17.17 | $11.25 | 2,365,710.0 | -30.90% |
Cidara Therapeutics Inc-Aktien (CDTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.32 | $17.41 | $7.91 | 1,436,350.0 | +24.94% |
| 2024-11 | $21.28 | $12.66 | $8.62 | 1,253,428.0 | +55.46% |
| 2024-10 | $13.92 | $10.14 | $3.78 | 445,150.0 | +20.93% |
| 2024-09 | $12.68 | $10.50 | $2.18 | 363,307.0 | -9.59% |
| 2024-08 | $13.36 | $10.77 | $2.59 | 463,639.0 | -9.31% |
| 2024-07 | $13.37 | $11.14 | $2.23 | 619,755.0 | +9.80% |
| 2024-06 | $14.54 | $10.45 | $4.09 | 977,686.0 | -5.91% |
| 2024-05 | $14.12 | $10.50 | $3.62 | 1,152,716.0 | +5.93% |
| 2024-04 | $24.40 | $10.00 | $14.40 | 2,458,702.6 | -34.89% |
| 2024-03 | $19.17 | $12.80 | $6.37 | 638,626.6 | +30.04% |
| 2024-02 | $15.20 | $12.50 | $2.70 | 414,503.3 | +10.34% |
| 2024-01 | $16.40 | $12.70 | $3.70 | 568,618.1 | -19.24% |
Cidara Therapeutics Inc-Aktien (CDTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $13.60 | $5.28 | 1,135,191.7 | +11.93% |
| 2023-11 | $18.34 | $11.86 | $6.48 | 285,469.2 | -7.51% |
| 2023-10 | $20.60 | $14.51 | $6.09 | 313,000.6 | -18.59% |
| 2023-09 | $24.40 | $15.62 | $8.78 | 791,719.1 | +20.16% |
| 2023-08 | $21.60 | $14.90 | $6.70 | 507,154.0 | -21.22% |
| 2023-07 | $23.60 | $18.00 | $5.60 | 551,449.2 | -11.92% |
| 2023-06 | $27.60 | $20.80 | $6.80 | 732,046.9 | -15.04% |
| 2023-05 | $29.60 | $19.42 | $10.18 | 1,444,036.3 | +30.39% |
| 2023-04 | $25.60 | $19.60 | $6.00 | 1,415,697.4 | -19.69% |
| 2023-03 | $42.00 | $18.63 | $23.37 | 6,926,331.6 | -15.89% |
| 2023-02 | $36.00 | $23.80 | $12.20 | 1,448,953.4 | +22.76% |
| 2023-01 | $32.00 | $14.62 | $17.38 | 2,701,013.4 | +62.63% |
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):