Holen Sie sich die Stockscreener-App
102.73
5.96%
-6.51
Vorhandelsmarkt:
101.36
-1.37
-1.33%
Cidara Therapeutics Inc-Aktien (CDTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $109.4 | $102.3 | $7.11 | 684,534.0 | -5.96% |
| 2025-10-31 | $113.0 | $106.7 | $6.30 | 547,498.0 | +0.19% |
| 2025-10-30 | $112.7 | $102.2 | $10.52 | 1,197,165.0 | +4.16% |
| 2025-10-29 | $107.0 | $103.0 | $3.95 | 1,045,659.0 | -0.44% |
| 2025-10-28 | $105.9 | $98.25 | $7.69 | 892,905.0 | +5.16% |
| 2025-10-27 | $105.0 | $94.50 | $10.53 | 1,580,139.0 | +7.37% |
| 2025-10-24 | $97.74 | $93.00 | $4.74 | 652,075.0 | -3.16% |
| 2025-10-23 | $99.25 | $94.61 | $4.64 | 858,340.0 | -3.19% |
| 2025-10-22 | $103.0 | $97.17 | $5.83 | 687,480.0 | -3.77% |
| 2025-10-21 | $104.8 | $99.00 | $5.77 | 759,202.0 | +2.65% |
| 2025-10-20 | $103.0 | $97.85 | $5.15 | 723,399.0 | -0.95% |
| 2025-10-17 | $103.0 | $98.45 | $4.57 | 765,557.0 | -0.49% |
| 2025-10-16 | $109.6 | $100.1 | $9.48 | 688,684.0 | -3.41% |
| 2025-10-15 | $111.0 | $105.5 | $5.54 | 940,779.0 | -4.54% |
| 2025-10-14 | $116.2 | $110.0 | $6.15 | 612,999.0 | -4.74% |
| 2025-10-13 | $117.0 | $109.4 | $7.63 | 880,098.0 | +2.74% |
| 2025-10-10 | $121.2 | $110.9 | $10.35 | 1,601,583.0 | +2.07% |
| 2025-10-09 | $111.3 | $102.0 | $9.35 | 1,616,724.0 | +12.44% |
| 2025-10-08 | $102.3 | $98.11 | $4.19 | 844,555.0 | -3.58% |
| 2025-10-07 | $103.1 | $96.44 | $6.63 | 1,282,471.0 | +5.93% |
Cidara Therapeutics Inc-Aktien (CDTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cidara Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cidara Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cidara Therapeutics Inc-Aktien (CDTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $109.4 | $102.3 | $7.11 | 1,369,068.0 | -5.96% |
| 2025-10 | $121.2 | $93.00 | $28.21 | 22,238,576.0 | +14.08% |
| 2025-09 | $99.00 | $60.97 | $38.03 | 21,386,744.0 | +46.44% |
| 2025-08 | $69.36 | $56.53 | $12.83 | 9,176,923.0 | +3.29% |
| 2025-07 | $66.94 | $44.46 | $22.48 | 14,810,597.0 | +29.97% |
| 2025-06 | $56.83 | $20.16 | $36.67 | 23,646,315.0 | +124.68% |
| 2025-05 | $27.64 | $18.50 | $9.14 | 3,262,305.0 | +3.81% |
| 2025-04 | $22.82 | $15.22 | $7.60 | 3,446,004.0 | -3.04% |
| 2025-03 | $25.78 | $19.83 | $5.95 | 2,956,392.0 | -13.49% |
| 2025-02 | $25.24 | $18.04 | $7.20 | 1,995,780.0 | +34.05% |
| 2025-01 | $28.42 | $17.17 | $11.25 | 2,365,710.0 | -30.90% |
Cidara Therapeutics Inc-Aktien (CDTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.32 | $17.41 | $7.91 | 1,436,350.0 | +24.94% |
| 2024-11 | $21.28 | $12.66 | $8.62 | 1,253,428.0 | +55.46% |
| 2024-10 | $13.92 | $10.14 | $3.78 | 445,150.0 | +20.93% |
| 2024-09 | $12.68 | $10.50 | $2.18 | 363,307.0 | -9.59% |
| 2024-08 | $13.36 | $10.77 | $2.59 | 463,639.0 | -9.31% |
| 2024-07 | $13.37 | $11.14 | $2.23 | 619,755.0 | +9.80% |
| 2024-06 | $14.54 | $10.45 | $4.09 | 977,686.0 | -5.91% |
| 2024-05 | $14.12 | $10.50 | $3.62 | 1,152,716.0 | +5.93% |
| 2024-04 | $24.40 | $10.00 | $14.40 | 2,458,702.6 | -34.89% |
| 2024-03 | $19.17 | $12.80 | $6.37 | 638,626.6 | +30.04% |
| 2024-02 | $15.20 | $12.50 | $2.70 | 414,503.3 | +10.34% |
| 2024-01 | $16.40 | $12.70 | $3.70 | 568,618.1 | -19.24% |
Cidara Therapeutics Inc-Aktien (CDTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $13.60 | $5.28 | 1,135,191.7 | +11.93% |
| 2023-11 | $18.34 | $11.86 | $6.48 | 285,469.2 | -7.51% |
| 2023-10 | $20.60 | $14.51 | $6.09 | 313,000.6 | -18.59% |
| 2023-09 | $24.40 | $15.62 | $8.78 | 791,719.1 | +20.16% |
| 2023-08 | $21.60 | $14.90 | $6.70 | 507,154.0 | -21.22% |
| 2023-07 | $23.60 | $18.00 | $5.60 | 551,449.2 | -11.92% |
| 2023-06 | $27.60 | $20.80 | $6.80 | 732,046.9 | -15.04% |
| 2023-05 | $29.60 | $19.42 | $10.18 | 1,444,036.3 | +30.39% |
| 2023-04 | $25.60 | $19.60 | $6.00 | 1,415,697.4 | -19.69% |
| 2023-03 | $42.00 | $18.63 | $23.37 | 6,926,331.6 | -15.89% |
| 2023-02 | $36.00 | $23.80 | $12.20 | 1,448,953.4 | +22.76% |
| 2023-01 | $32.00 | $14.62 | $17.38 | 2,701,013.4 | +62.63% |
0.64%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):