Holen Sie sich die Stockscreener-App
19.15
0.90%
0.17
Handel nachbörslich:
19.14
-0.010
-0.05%
Cidara Therapeutics Inc-Aktien (CDTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $20.21 | $18.75 | $1.46 | 55,590.0 | +0.90% |
| 2025-05-07 | $19.71 | $18.88 | $0.83 | 50,232.0 | -3.63% |
| 2025-05-06 | $21.59 | $19.67 | $1.92 | 56,779.0 | -8.40% |
| 2025-05-05 | $22.00 | $21.22 | $0.78 | 27,284.0 | -0.88% |
| 2025-05-02 | $22.30 | $21.16 | $1.14 | 132,650.0 | -0.28% |
| 2025-05-01 | $22.80 | $20.80 | $2.00 | 138,646.0 | +4.14% |
| 2025-04-30 | $21.05 | $20.00 | $1.05 | 59,424.0 | -1.11% |
| 2025-04-29 | $21.45 | $19.97 | $1.48 | 79,549.0 | +0.43% |
| 2025-04-28 | $21.66 | $20.65 | $1.01 | 149,367.0 | -2.37% |
| 2025-04-25 | $22.06 | $20.95 | $1.11 | 50,806.0 | +0.28% |
| 2025-04-24 | $22.03 | $20.43 | $1.60 | 101,341.0 | -1.92% |
| 2025-04-23 | $22.82 | $21.23 | $1.59 | 147,497.0 | -0.36% |
| 2025-04-22 | $22.66 | $20.50 | $2.16 | 131,553.0 | +6.26% |
| 2025-04-21 | $21.00 | $19.18 | $1.82 | 62,832.0 | +6.40% |
| 2025-04-17 | $19.58 | $18.69 | $0.89 | 112,586.0 | +1.36% |
| 2025-04-16 | $19.83 | $18.90 | $0.93 | 57,079.0 | -4.10% |
| 2025-04-15 | $20.17 | $18.72 | $1.45 | 117,381.0 | +6.72% |
| 2025-04-14 | $19.31 | $18.38 | $0.93 | 82,134.0 | +2.94% |
| 2025-04-11 | $18.34 | $16.69 | $1.65 | 213,074.0 | +6.52% |
| 2025-04-10 | $18.48 | $16.50 | $1.98 | 341,059.0 | -2.18% |
| 2025-04-09 | $18.01 | $15.76 | $2.25 | 569,087.0 | +2.16% |
Cidara Therapeutics Inc-Aktien (CDTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cidara Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cidara Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cidara Therapeutics Inc-Aktien (CDTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $22.80 | $18.75 | $4.05 | 516,771.0 | -8.31% |
| 2025-04 | $22.82 | $15.22 | $7.60 | 3,446,004.0 | -3.04% |
| 2025-03 | $25.78 | $19.83 | $5.95 | 2,956,392.0 | -13.49% |
| 2025-02 | $25.24 | $18.04 | $7.20 | 1,995,780.0 | +34.05% |
| 2025-01 | $28.42 | $17.17 | $11.25 | 2,365,710.0 | -30.90% |
Cidara Therapeutics Inc-Aktien (CDTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.32 | $17.41 | $7.91 | 1,436,350.0 | +24.94% |
| 2024-11 | $21.28 | $12.66 | $8.62 | 1,253,428.0 | +55.46% |
| 2024-10 | $13.92 | $10.14 | $3.78 | 445,150.0 | +20.93% |
| 2024-09 | $12.68 | $10.50 | $2.18 | 363,307.0 | -9.59% |
| 2024-08 | $13.36 | $10.77 | $2.59 | 463,639.0 | -9.31% |
| 2024-07 | $13.37 | $11.14 | $2.23 | 619,755.0 | +9.80% |
| 2024-06 | $14.54 | $10.45 | $4.09 | 977,686.0 | -5.91% |
| 2024-05 | $14.12 | $10.50 | $3.62 | 1,152,716.0 | +5.93% |
| 2024-04 | $24.40 | $10.00 | $14.40 | 2,458,702.6 | -34.89% |
| 2024-03 | $19.17 | $12.80 | $6.37 | 638,626.6 | +30.04% |
| 2024-02 | $15.20 | $12.50 | $2.70 | 414,503.3 | +10.34% |
| 2024-01 | $16.40 | $12.70 | $3.70 | 568,618.1 | -19.24% |
Cidara Therapeutics Inc-Aktien (CDTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $13.60 | $5.28 | 1,135,191.7 | +11.93% |
| 2023-11 | $18.34 | $11.86 | $6.48 | 285,469.2 | -7.51% |
| 2023-10 | $20.60 | $14.51 | $6.09 | 313,000.6 | -18.59% |
| 2023-09 | $24.40 | $15.62 | $8.78 | 791,719.1 | +20.16% |
| 2023-08 | $21.60 | $14.90 | $6.70 | 507,154.0 | -21.22% |
| 2023-07 | $23.60 | $18.00 | $5.60 | 551,449.2 | -11.92% |
| 2023-06 | $27.60 | $20.80 | $6.80 | 732,046.9 | -15.04% |
| 2023-05 | $29.60 | $19.42 | $10.18 | 1,444,036.3 | +30.39% |
| 2023-04 | $25.60 | $19.60 | $6.00 | 1,415,697.4 | -19.69% |
| 2023-03 | $42.00 | $18.63 | $23.37 | 6,926,331.6 | -15.89% |
| 2023-02 | $36.00 | $23.80 | $12.20 | 1,448,953.4 | +22.76% |
| 2023-01 | $32.00 | $14.62 | $17.38 | 2,701,013.4 | +62.63% |
5.73%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):