Holen Sie sich die Stockscreener-App
0.04
0.25%
0.0001
Infinity AI Inc Com-Aktien (CDTAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.04 | $0.0337 | $0.00633 | 300.0 | +0.25% |
| 2025-06-05 | $0.0399 | $0.0399 | $0.00 | 400.0 | +6.40% |
| 2025-06-04 | $0.0375 | $0.0348 | $0.00275 | 21,100.0 | -8.31% |
| 2025-06-03 | $0.0409 | $0.0368 | $0.0041 | 10,103.0 | +23.56% |
| 2025-06-02 | $0.0331 | $0.023 | $0.0101 | 3,500.0 | +13.16% |
| 2025-05-30 | $0.0293 | $0.0293 | $0.00 | 5,400.0 | -4.57% |
| 2025-05-29 | $0.034 | $0.0307 | $0.00335 | 22,000.0 | -6.55% |
| 2025-05-28 | $0.0328 | $0.0288 | $0.00397 | 3,100.0 | +8.25% |
| 2025-05-27 | $0.0303 | $0.0283 | $0.002 | 77,248.0 | +2.36% |
| 2025-05-22 | $0.0327 | $0.0296 | $0.0031 | 300,218.0 | +0.00% |
| 2025-05-21 | $0.036 | $0.0286 | $0.00744 | 141,723.0 | -9.20% |
| 2025-05-20 | $0.0326 | $0.0326 | $0.00 | 100.0 | +1.56% |
| 2025-05-19 | $0.0321 | $0.0321 | $0.00 | 100.0 | +7.00% |
| 2025-05-15 | $0.0328 | $0.0288 | $0.00395 | 5,900.0 | -2.41% |
| 2025-05-14 | $0.0307 | $0.0307 | $0.00 | 100.0 | +10.97% |
| 2025-05-13 | $0.0277 | $0.0277 | $0.00 | 665.0 | -2.81% |
| 2025-05-12 | $0.0324 | $0.0285 | $0.0039 | 29,179.0 | +0.00% |
| 2025-05-09 | $0.032 | $0.0285 | $0.0035 | 5,500.0 | -16.91% |
| 2025-05-08 | $0.0343 | $0.0342 | $0.00015 | 6,000.0 | -6.03% |
Infinity AI Inc Com-Aktien (CDTAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infinity AI Inc Com-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDTAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infinity AI Inc Com-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Infinity AI Inc Com-Aktien (CDTAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0409 | $0.023 | $0.0179 | 35,403.0 | +36.75% |
| 2025-05 | $0.04 | $0.0277 | $0.0123 | 597,633.0 | -8.59% |
| 2025-04 | $0.0401 | $0.0265 | $0.0136 | 611,494.0 | +1.59% |
| 2025-03 | $0.0397 | $0.0255 | $0.0142 | 1,448,723.0 | -21.25% |
| 2025-02 | $0.05 | $0.032 | $0.018 | 1,201,454.0 | -15.61% |
| 2025-01 | $0.08 | $0.032 | $0.048 | 2,039,306.0 | +36.01% |
Infinity AI Inc Com-Aktien (CDTAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0393 | $0.027 | $0.0123 | 464,656.0 | -2.72% |
| 2024-11 | $0.0385 | $0.0287 | $0.0098 | 195,638.0 | -8.25% |
| 2024-10 | $0.06 | $0.0335 | $0.0265 | 83,977.0 | -11.11% |
| 2024-09 | $0.0476 | $0.0358 | $0.0119 | 232,347.0 | +17.57% |
| 2024-08 | $0.06 | $0.0307 | $0.0293 | 393,006.0 | -4.55% |
| 2024-07 | $0.0617 | $0.0293 | $0.0324 | 154,685.0 | +6.08% |
| 2024-06 | $0.0378 | $0.0243 | $0.0136 | 339,319.0 | +11.50% |
| 2024-05 | $0.0485 | $0.0255 | $0.023 | 472,883.0 | -30.10% |
| 2024-04 | $0.0901 | $0.0388 | $0.0513 | 348,385.0 | -41.57% |
| 2024-03 | $0.088 | $0.0392 | $0.0488 | 278,342.0 | +90.37% |
| 2024-02 | $0.048 | $0.032 | $0.016 | 160,784.0 | +36.59% |
| 2024-01 | $0.047 | $0.025 | $0.022 | 175,794.0 | -10.84% |
Infinity AI Inc Com-Aktien (CDTAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0389 | $0.0211 | $0.0178 | 119,153.0 | +17.38% |
| 2023-11 | $0.0375 | $0.024 | $0.0135 | 118,365.0 | -16.21% |
| 2023-10 | $0.038 | $0.0184 | $0.0196 | 254,136.0 | +13.75% |
| 2023-09 | $0.0563 | $0.032 | $0.0243 | 207,095.0 | -42.86% |
| 2023-08 | $0.0618 | $0.0459 | $0.0159 | 49,136.0 | -4.44% |
| 2023-07 | $0.0642 | $0.036 | $0.0282 | 45,844.0 | +4.83% |
| 2023-06 | $0.0608 | $0.0371 | $0.0237 | 89,804.0 | +6.88% |
| 2023-05 | $0.0525 | $0.0288 | $0.0237 | 176,885.0 | +43.29% |
| 2023-04 | $0.058 | $0.0288 | $0.0292 | 313,200.0 | -45.52% |
| 2023-03 | $0.0708 | $0.0427 | $0.0281 | 271,280.0 | +0.00% |
| 2023-02 | $0.071 | $0.045 | $0.026 | 314,621.0 | +27.17% |
| 2023-01 | $0.0602 | $0.0256 | $0.0347 | 105,501.0 | +70.50% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):