Holen Sie sich die Stockscreener-App
30.66
0.82%
0.25
Copt Defense Properties-Aktien (CDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $30.77 | $30.37 | $0.40 | 920,085.0 | +0.82% |
| 2025-09-04 | $30.48 | $29.90 | $0.58 | 2,068,447.0 | +1.64% |
| 2025-09-03 | $29.95 | $29.00 | $0.95 | 2,361,754.0 | +2.99% |
| 2025-09-02 | $29.19 | $28.30 | $0.89 | 1,468,943.0 | +0.94% |
| 2025-08-29 | $28.97 | $28.63 | $0.34 | 1,069,989.0 | -0.28% |
| 2025-08-28 | $29.08 | $28.59 | $0.49 | 1,310,048.0 | -0.10% |
| 2025-08-27 | $28.94 | $28.59 | $0.35 | 812,981.0 | +1.12% |
| 2025-08-26 | $28.89 | $28.56 | $0.325 | 922,721.0 | -0.63% |
| 2025-08-25 | $29.08 | $28.63 | $0.45 | 980,070.0 | -0.66% |
| 2025-08-22 | $29.36 | $28.58 | $0.78 | 931,202.0 | +1.79% |
| 2025-08-21 | $28.44 | $27.96 | $0.48 | 1,089,628.0 | +1.28% |
| 2025-08-20 | $28.43 | $28.00 | $0.43 | 1,225,020.0 | -0.07% |
| 2025-08-19 | $28.20 | $27.71 | $0.49 | 644,267.0 | +1.81% |
| 2025-08-18 | $27.95 | $27.53 | $0.42 | 536,413.0 | -0.97% |
| 2025-08-15 | $27.89 | $27.65 | $0.24 | 714,473.0 | +0.25% |
| 2025-08-14 | $27.98 | $27.51 | $0.47 | 514,725.0 | -0.89% |
| 2025-08-13 | $28.11 | $27.66 | $0.45 | 676,635.0 | +1.34% |
| 2025-08-12 | $27.74 | $27.32 | $0.42 | 690,704.0 | +1.10% |
| 2025-08-11 | $27.82 | $27.34 | $0.475 | 622,644.0 | -1.44% |
| 2025-08-08 | $28.35 | $27.70 | $0.65 | 608,039.0 | -1.45% |
Copt Defense Properties-Aktien (CDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Copt Defense Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Copt Defense Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Copt Defense Properties-Aktien (CDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $30.77 | $28.30 | $2.47 | 7,739,314.0 | +6.53% |
| 2025-08 | $29.36 | $26.91 | $2.45 | 17,620,442.0 | +5.50% |
| 2025-07 | $28.64 | $26.97 | $1.67 | 17,091,414.0 | -1.09% |
| 2025-06 | $29.05 | $27.07 | $1.98 | 17,533,139.0 | +0.47% |
| 2025-05 | $27.75 | $25.80 | $1.95 | 17,636,953.0 | +5.13% |
| 2025-04 | $27.73 | $23.92 | $3.80 | 21,458,525.0 | -4.25% |
| 2025-03 | $27.64 | $26.18 | $1.46 | 21,539,268.0 | +0.89% |
| 2025-02 | $29.86 | $26.41 | $3.45 | 22,755,487.0 | -8.19% |
| 2025-01 | $31.10 | $28.44 | $2.66 | 14,863,811.0 | -4.88% |
Copt Defense Properties-Aktien (CDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.49 | $30.10 | $3.39 | 18,840,592.0 | -6.40% |
| 2024-11 | $34.22 | $29.36 | $4.86 | 24,599,302.0 | +2.33% |
| 2024-10 | $33.05 | $30.17 | $2.88 | 17,798,304.0 | +6.17% |
| 2024-09 | $30.99 | $28.81 | $2.18 | 17,065,028.0 | +1.81% |
| 2024-08 | $30.05 | $27.93 | $2.12 | 14,971,717.0 | +2.83% |
| 2024-07 | $29.30 | $24.76 | $4.54 | 16,731,505.0 | +15.74% |
| 2024-06 | $25.08 | $23.84 | $1.24 | 13,674,705.0 | +1.46% |
| 2024-05 | $25.18 | $23.47 | $1.71 | 12,275,264.0 | +2.92% |
| 2024-04 | $24.36 | $22.20 | $2.16 | 19,831,526.0 | -0.83% |
| 2024-03 | $24.90 | $23.44 | $1.46 | 17,473,496.0 | -0.25% |
| 2024-02 | $24.77 | $22.45 | $2.32 | 23,924,259.0 | +2.84% |
| 2024-01 | $26.02 | $23.55 | $2.47 | 15,545,598.0 | -8.08% |
Copt Defense Properties-Aktien (CDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.33 | $24.05 | $2.28 | 20,343,972.0 | +5.91% |
| 2023-11 | $25.09 | $22.51 | $2.58 | 16,055,299.0 | +6.14% |
| 2023-10 | $24.98 | $22.46 | $2.52 | 16,890,383.0 | -4.32% |
| 2023-09 | $25.85 | $23.33 | $2.52 | 7,516,427.0 | +0.00% |
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):