Holen Sie sich die Stockscreener-App
31.35
2.52%
0.77
Copt Defense Properties-Aktien (CDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $31.43 | $30.35 | $1.08 | 1,093,264.0 | +2.52% |
| 2026-04-01 | $30.80 | $30.42 | $0.375 | 780,528.0 | -0.07% |
| 2026-03-31 | $31.27 | $30.47 | $0.80 | 1,211,493.0 | -1.07% |
| 2026-03-30 | $31.12 | $30.63 | $0.49 | 1,025,423.0 | +1.05% |
| 2026-03-27 | $31.40 | $30.55 | $0.845 | 1,115,748.0 | -2.27% |
| 2026-03-26 | $31.73 | $31.04 | $0.6849 | 541,497.0 | -0.32% |
| 2026-03-25 | $31.82 | $31.37 | $0.445 | 699,097.0 | -0.25% |
| 2026-03-24 | $31.81 | $31.32 | $0.485 | 1,166,518.0 | -0.03% |
| 2026-03-23 | $32.13 | $31.12 | $1.01 | 1,480,429.0 | +0.99% |
| 2026-03-20 | $31.97 | $31.02 | $0.95 | 1,547,104.0 | -1.39% |
| 2026-03-19 | $31.88 | $31.39 | $0.49 | 946,280.0 | -0.16% |
| 2026-03-18 | $31.96 | $31.51 | $0.4535 | 760,826.0 | -0.56% |
| 2026-03-17 | $32.25 | $31.42 | $0.83 | 1,293,855.0 | -0.31% |
| 2026-03-16 | $32.45 | $31.76 | $0.69 | 1,582,162.0 | +0.95% |
| 2026-03-13 | $32.51 | $31.56 | $0.95 | 996,759.0 | -0.09% |
| 2026-03-12 | $32.01 | $31.38 | $0.63 | 916,388.0 | -0.78% |
| 2026-03-11 | $32.31 | $31.73 | $0.58 | 1,133,823.0 | -1.21% |
| 2026-03-10 | $32.52 | $32.09 | $0.4287 | 1,459,753.0 | -0.22% |
| 2026-03-09 | $32.62 | $31.22 | $1.40 | 1,628,021.0 | +1.12% |
| 2026-03-06 | $32.17 | $31.67 | $0.50 | 945,552.0 | -0.99% |
| 2026-03-05 | $32.53 | $32.19 | $0.34 | 815,170.0 | -0.77% |
| 2026-03-04 | $32.67 | $31.76 | $0.91 | 789,773.0 | +1.43% |
Copt Defense Properties-Aktien (CDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Copt Defense Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Copt Defense Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Copt Defense Properties-Aktien (CDP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $31.43 | $30.35 | $1.08 | 2,967,056.0 | +2.45% |
| 2026-03 | $32.67 | $30.47 | $2.20 | 23,633,473.0 | -3.71% |
| 2026-02 | $32.82 | $30.59 | $2.23 | 26,967,134.0 | +3.15% |
| 2026-01 | $30.89 | $27.05 | $3.83 | 25,910,814.0 | +10.83% |
Copt Defense Properties-Aktien (CDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.74 | $27.97 | $2.77 | 17,812,318.0 | -7.94% |
| 2025-11 | $30.98 | $27.34 | $3.64 | 18,565,378.0 | +9.09% |
| 2025-10 | $29.31 | $27.06 | $2.25 | 16,473,919.0 | -3.06% |
| 2025-09 | $31.24 | $28.30 | $2.94 | 22,413,873.0 | +0.97% |
| 2025-08 | $29.36 | $26.91 | $2.45 | 17,620,442.0 | +5.50% |
| 2025-07 | $28.64 | $26.97 | $1.67 | 17,091,414.0 | -1.09% |
| 2025-06 | $29.05 | $27.07 | $1.98 | 17,533,139.0 | +0.47% |
| 2025-05 | $27.75 | $25.80 | $1.95 | 17,636,953.0 | +5.13% |
| 2025-04 | $27.73 | $23.92 | $3.80 | 21,458,525.0 | -4.25% |
| 2025-03 | $27.64 | $26.18 | $1.46 | 21,539,268.0 | +0.89% |
| 2025-02 | $29.86 | $26.41 | $3.45 | 22,755,487.0 | -8.19% |
| 2025-01 | $31.10 | $28.44 | $2.66 | 14,863,811.0 | -4.88% |
Copt Defense Properties-Aktien (CDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.49 | $30.10 | $3.39 | 18,840,592.0 | -6.40% |
| 2024-11 | $34.22 | $29.36 | $4.86 | 24,599,302.0 | +2.33% |
| 2024-10 | $33.05 | $30.17 | $2.88 | 17,798,304.0 | +6.17% |
| 2024-09 | $30.99 | $28.81 | $2.18 | 17,065,028.0 | +1.81% |
| 2024-08 | $30.05 | $27.93 | $2.12 | 14,971,717.0 | +2.83% |
| 2024-07 | $29.30 | $24.76 | $4.54 | 16,731,505.0 | +15.74% |
| 2024-06 | $25.08 | $23.84 | $1.24 | 13,674,705.0 | +1.46% |
| 2024-05 | $25.18 | $23.47 | $1.71 | 12,275,264.0 | +2.92% |
| 2024-04 | $24.36 | $22.20 | $2.16 | 19,831,526.0 | -0.83% |
| 2024-03 | $24.90 | $23.44 | $1.46 | 17,473,496.0 | -0.25% |
| 2024-02 | $24.77 | $22.45 | $2.32 | 23,924,259.0 | +2.84% |
| 2024-01 | $26.02 | $23.55 | $2.47 | 15,545,598.0 | -8.08% |
0.81%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):