Holen Sie sich die Stockscreener-App
30.20
1.83%
0.65
Handel nachbörslich:
30.21
0.01
+0.03%
Copt Defense Properties-Aktien (CDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-29 | $30.23 | $29.55 | $0.68 | 1,136,802.0 | +2.27% |
| 2026-01-28 | $30.41 | $29.54 | $0.875 | 2,054,690.0 | -2.60% |
| 2026-01-27 | $30.47 | $30.11 | $0.36 | 1,061,864.0 | -0.10% |
| 2026-01-26 | $30.68 | $30.19 | $0.4905 | 752,950.0 | -0.85% |
| 2026-01-23 | $30.75 | $30.30 | $0.45 | 1,323,933.0 | +0.66% |
| 2026-01-22 | $30.69 | $30.28 | $0.41 | 1,678,635.0 | +0.33% |
| 2026-01-21 | $30.71 | $30.21 | $0.50 | 1,502,280.0 | -0.46% |
| 2026-01-20 | $30.74 | $30.06 | $0.68 | 733,994.0 | -1.20% |
| 2026-01-16 | $30.89 | $30.10 | $0.785 | 1,043,741.0 | +2.15% |
| 2026-01-15 | $30.49 | $29.97 | $0.52 | 1,016,255.0 | +0.00% |
| 2026-01-14 | $30.25 | $29.55 | $0.70 | 706,988.0 | +1.44% |
| 2026-01-13 | $30.00 | $29.48 | $0.52 | 712,023.0 | +0.03% |
| 2026-01-12 | $29.77 | $29.23 | $0.54 | 678,473.0 | +0.64% |
| 2026-01-09 | $29.86 | $29.37 | $0.4899 | 1,093,234.0 | +0.17% |
| 2026-01-08 | $29.58 | $28.09 | $1.49 | 2,143,182.0 | +4.57% |
| 2026-01-07 | $28.52 | $27.85 | $0.67 | 1,351,516.0 | -0.28% |
| 2026-01-06 | $28.48 | $27.37 | $1.11 | 1,713,152.0 | +2.57% |
| 2026-01-05 | $27.77 | $27.05 | $0.72 | 1,724,420.0 | +0.36% |
| 2026-01-02 | $27.83 | $27.22 | $0.61 | 1,237,291.0 | -1.12% |
| 2025-12-31 | $28.07 | $27.76 | $0.31 | 953,555.0 | -1.73% |
| 2025-12-30 | $28.39 | $28.18 | $0.21 | 775,161.0 | +0.00% |
Copt Defense Properties-Aktien (CDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Copt Defense Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Copt Defense Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Copt Defense Properties-Aktien (CDP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.89 | $27.05 | $3.83 | 23,665,423.0 | +8.71% |
Copt Defense Properties-Aktien (CDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.74 | $27.97 | $2.77 | 17,812,318.0 | -7.94% |
| 2025-11 | $30.98 | $27.34 | $3.64 | 18,565,378.0 | +9.09% |
| 2025-10 | $29.31 | $27.06 | $2.25 | 16,473,919.0 | -3.06% |
| 2025-09 | $31.24 | $28.30 | $2.94 | 22,413,873.0 | +0.97% |
| 2025-08 | $29.36 | $26.91 | $2.45 | 17,620,442.0 | +5.50% |
| 2025-07 | $28.64 | $26.97 | $1.67 | 17,091,414.0 | -1.09% |
| 2025-06 | $29.05 | $27.07 | $1.98 | 17,533,139.0 | +0.47% |
| 2025-05 | $27.75 | $25.80 | $1.95 | 17,636,953.0 | +5.13% |
| 2025-04 | $27.73 | $23.92 | $3.80 | 21,458,525.0 | -4.25% |
| 2025-03 | $27.64 | $26.18 | $1.46 | 21,539,268.0 | +0.89% |
| 2025-02 | $29.86 | $26.41 | $3.45 | 22,755,487.0 | -8.19% |
| 2025-01 | $31.10 | $28.44 | $2.66 | 14,863,811.0 | -4.88% |
Copt Defense Properties-Aktien (CDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.49 | $30.10 | $3.39 | 18,840,592.0 | -6.40% |
| 2024-11 | $34.22 | $29.36 | $4.86 | 24,599,302.0 | +2.33% |
| 2024-10 | $33.05 | $30.17 | $2.88 | 17,798,304.0 | +6.17% |
| 2024-09 | $30.99 | $28.81 | $2.18 | 17,065,028.0 | +1.81% |
| 2024-08 | $30.05 | $27.93 | $2.12 | 14,971,717.0 | +2.83% |
| 2024-07 | $29.30 | $24.76 | $4.54 | 16,731,505.0 | +15.74% |
| 2024-06 | $25.08 | $23.84 | $1.24 | 13,674,705.0 | +1.46% |
| 2024-05 | $25.18 | $23.47 | $1.71 | 12,275,264.0 | +2.92% |
| 2024-04 | $24.36 | $22.20 | $2.16 | 19,831,526.0 | -0.83% |
| 2024-03 | $24.90 | $23.44 | $1.46 | 17,473,496.0 | -0.25% |
| 2024-02 | $24.77 | $22.45 | $2.32 | 23,924,259.0 | +2.84% |
| 2024-01 | $26.02 | $23.55 | $2.47 | 15,545,598.0 | -8.08% |
2.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):