Holen Sie sich die Stockscreener-App
28.13
0.82%
-0.22
Copt Defense Properties-Aktien (CDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $28.39 | $28.10 | $0.285 | 139,107.0 | -0.79% |
| 2025-10-08 | $28.73 | $28.24 | $0.49 | 363,753.0 | -0.70% |
| 2025-10-07 | $28.82 | $28.40 | $0.425 | 587,916.0 | -0.52% |
| 2025-10-06 | $29.31 | $28.69 | $0.62 | 830,292.0 | -0.62% |
| 2025-10-03 | $29.04 | $28.67 | $0.365 | 742,197.0 | +0.59% |
| 2025-10-02 | $29.05 | $28.61 | $0.445 | 1,040,838.0 | -1.71% |
| 2025-10-01 | $29.27 | $28.96 | $0.30 | 834,283.0 | +0.52% |
| 2025-09-30 | $29.08 | $28.79 | $0.29 | 798,999.0 | -0.41% |
| 2025-09-29 | $29.44 | $29.01 | $0.43 | 711,413.0 | -0.38% |
| 2025-09-26 | $29.38 | $29.06 | $0.315 | 745,270.0 | +0.07% |
| 2025-09-25 | $29.62 | $29.17 | $0.45 | 1,014,446.0 | -0.61% |
| 2025-09-24 | $29.80 | $29.25 | $0.55 | 1,117,903.0 | -0.98% |
| 2025-09-23 | $30.38 | $29.68 | $0.692 | 1,329,381.0 | -1.82% |
| 2025-09-22 | $30.40 | $30.10 | $0.30 | 741,577.0 | -0.36% |
| 2025-09-19 | $31.24 | $30.29 | $0.95 | 1,560,145.0 | -1.68% |
| 2025-09-18 | $31.05 | $30.41 | $0.635 | 801,065.0 | +1.54% |
| 2025-09-17 | $31.12 | $30.34 | $0.78 | 1,100,681.0 | -0.43% |
| 2025-09-16 | $30.62 | $30.32 | $0.30 | 796,393.0 | +0.36% |
| 2025-09-15 | $30.74 | $30.40 | $0.3406 | 943,419.0 | -0.62% |
| 2025-09-12 | $30.74 | $30.38 | $0.36 | 576,723.0 | +0.29% |
| 2025-09-11 | $30.89 | $30.49 | $0.405 | 898,832.0 | +0.16% |
| 2025-09-10 | $30.80 | $30.45 | $0.35 | 837,570.0 | +0.26% |
| 2025-09-09 | $30.75 | $30.20 | $0.55 | 721,292.0 | -0.16% |
Copt Defense Properties-Aktien (CDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Copt Defense Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Copt Defense Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Copt Defense Properties-Aktien (CDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $29.31 | $28.10 | $1.21 | 4,538,386.0 | -3.22% |
| 2025-09 | $31.24 | $28.30 | $2.94 | 22,413,873.0 | +0.97% |
| 2025-08 | $29.36 | $26.91 | $2.45 | 17,620,442.0 | +5.50% |
| 2025-07 | $28.64 | $26.97 | $1.67 | 17,091,414.0 | -1.09% |
| 2025-06 | $29.05 | $27.07 | $1.98 | 17,533,139.0 | +0.47% |
| 2025-05 | $27.75 | $25.80 | $1.95 | 17,636,953.0 | +5.13% |
| 2025-04 | $27.73 | $23.92 | $3.80 | 21,458,525.0 | -4.25% |
| 2025-03 | $27.64 | $26.18 | $1.46 | 21,539,268.0 | +0.89% |
| 2025-02 | $29.86 | $26.41 | $3.45 | 22,755,487.0 | -8.19% |
| 2025-01 | $31.10 | $28.44 | $2.66 | 14,863,811.0 | -4.88% |
Copt Defense Properties-Aktien (CDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.49 | $30.10 | $3.39 | 18,840,592.0 | -6.40% |
| 2024-11 | $34.22 | $29.36 | $4.86 | 24,599,302.0 | +2.33% |
| 2024-10 | $33.05 | $30.17 | $2.88 | 17,798,304.0 | +6.17% |
| 2024-09 | $30.99 | $28.81 | $2.18 | 17,065,028.0 | +1.81% |
| 2024-08 | $30.05 | $27.93 | $2.12 | 14,971,717.0 | +2.83% |
| 2024-07 | $29.30 | $24.76 | $4.54 | 16,731,505.0 | +15.74% |
| 2024-06 | $25.08 | $23.84 | $1.24 | 13,674,705.0 | +1.46% |
| 2024-05 | $25.18 | $23.47 | $1.71 | 12,275,264.0 | +2.92% |
| 2024-04 | $24.36 | $22.20 | $2.16 | 19,831,526.0 | -0.83% |
| 2024-03 | $24.90 | $23.44 | $1.46 | 17,473,496.0 | -0.25% |
| 2024-02 | $24.77 | $22.45 | $2.32 | 23,924,259.0 | +2.84% |
| 2024-01 | $26.02 | $23.55 | $2.47 | 15,545,598.0 | -8.08% |
Copt Defense Properties-Aktien (CDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.33 | $24.05 | $2.28 | 20,343,972.0 | +5.91% |
| 2023-11 | $25.09 | $22.51 | $2.58 | 16,055,299.0 | +6.14% |
| 2023-10 | $24.98 | $22.46 | $2.52 | 16,890,383.0 | -4.32% |
| 2023-09 | $25.85 | $23.33 | $2.52 | 7,516,427.0 | +0.00% |
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):