Holen Sie sich die Stockscreener-App
29.49
0.88%
0.29
Copt Defense Properties-Aktien (CDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-19 | $29.57 | $29.02 | $0.5481 | 269,244.0 | +0.92% |
| 2025-11-18 | $29.33 | $28.44 | $0.8945 | 1,265,757.0 | +1.92% |
| 2025-11-17 | $29.25 | $28.64 | $0.615 | 633,918.0 | -0.93% |
| 2025-11-14 | $28.98 | $28.64 | $0.34 | 484,534.0 | +0.31% |
| 2025-11-13 | $29.28 | $28.73 | $0.55 | 647,359.0 | -0.83% |
| 2025-11-12 | $29.27 | $28.95 | $0.325 | 579,735.0 | -0.55% |
| 2025-11-11 | $29.25 | $28.82 | $0.43 | 474,817.0 | +1.14% |
| 2025-11-10 | $29.14 | $28.77 | $0.37 | 606,681.0 | -0.28% |
| 2025-11-07 | $29.15 | $28.66 | $0.49 | 835,264.0 | +0.31% |
| 2025-11-06 | $28.98 | $28.58 | $0.40 | 575,586.0 | +0.35% |
| 2025-11-05 | $28.87 | $28.44 | $0.43 | 987,846.0 | +0.77% |
| 2025-11-04 | $28.64 | $28.18 | $0.465 | 1,093,332.0 | +0.78% |
| 2025-11-03 | $28.36 | $27.34 | $1.02 | 1,143,682.0 | +0.64% |
| 2025-10-31 | $28.70 | $27.48 | $1.22 | 1,328,848.0 | +3.11% |
| 2025-10-30 | $27.64 | $27.06 | $0.58 | 1,064,636.0 | -0.62% |
| 2025-10-29 | $28.07 | $27.31 | $0.76 | 1,270,447.0 | -1.82% |
| 2025-10-28 | $28.23 | $27.89 | $0.34 | 613,780.0 | -0.96% |
| 2025-10-27 | $28.36 | $28.02 | $0.34 | 733,630.0 | -0.35% |
| 2025-10-24 | $28.59 | $28.33 | $0.26 | 471,289.0 | -0.18% |
| 2025-10-23 | $28.47 | $28.00 | $0.47 | 738,190.0 | +0.57% |
| 2025-10-22 | $28.52 | $28.19 | $0.335 | 656,684.0 | -0.07% |
| 2025-10-21 | $28.61 | $28.14 | $0.475 | 734,794.0 | -0.18% |
Copt Defense Properties-Aktien (CDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Copt Defense Properties-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Copt Defense Properties-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Copt Defense Properties-Aktien (CDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $29.57 | $27.34 | $2.23 | 9,597,755.0 | +4.61% |
| 2025-10 | $29.31 | $27.06 | $2.25 | 16,473,919.0 | -3.06% |
| 2025-09 | $31.24 | $28.30 | $2.94 | 22,413,873.0 | +0.97% |
| 2025-08 | $29.36 | $26.91 | $2.45 | 17,620,442.0 | +5.50% |
| 2025-07 | $28.64 | $26.97 | $1.67 | 17,091,414.0 | -1.09% |
| 2025-06 | $29.05 | $27.07 | $1.98 | 17,533,139.0 | +0.47% |
| 2025-05 | $27.75 | $25.80 | $1.95 | 17,636,953.0 | +5.13% |
| 2025-04 | $27.73 | $23.92 | $3.80 | 21,458,525.0 | -4.25% |
| 2025-03 | $27.64 | $26.18 | $1.46 | 21,539,268.0 | +0.89% |
| 2025-02 | $29.86 | $26.41 | $3.45 | 22,755,487.0 | -8.19% |
| 2025-01 | $31.10 | $28.44 | $2.66 | 14,863,811.0 | -4.88% |
Copt Defense Properties-Aktien (CDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.49 | $30.10 | $3.39 | 18,840,592.0 | -6.40% |
| 2024-11 | $34.22 | $29.36 | $4.86 | 24,599,302.0 | +2.33% |
| 2024-10 | $33.05 | $30.17 | $2.88 | 17,798,304.0 | +6.17% |
| 2024-09 | $30.99 | $28.81 | $2.18 | 17,065,028.0 | +1.81% |
| 2024-08 | $30.05 | $27.93 | $2.12 | 14,971,717.0 | +2.83% |
| 2024-07 | $29.30 | $24.76 | $4.54 | 16,731,505.0 | +15.74% |
| 2024-06 | $25.08 | $23.84 | $1.24 | 13,674,705.0 | +1.46% |
| 2024-05 | $25.18 | $23.47 | $1.71 | 12,275,264.0 | +2.92% |
| 2024-04 | $24.36 | $22.20 | $2.16 | 19,831,526.0 | -0.83% |
| 2024-03 | $24.90 | $23.44 | $1.46 | 17,473,496.0 | -0.25% |
| 2024-02 | $24.77 | $22.45 | $2.32 | 23,924,259.0 | +2.84% |
| 2024-01 | $26.02 | $23.55 | $2.47 | 15,545,598.0 | -8.08% |
Copt Defense Properties-Aktien (CDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.33 | $24.05 | $2.28 | 20,343,972.0 | +5.91% |
| 2023-11 | $25.09 | $22.51 | $2.58 | 16,055,299.0 | +6.14% |
| 2023-10 | $24.98 | $22.46 | $2.52 | 16,890,383.0 | -4.32% |
| 2023-09 | $25.85 | $23.33 | $2.52 | 7,516,427.0 | +0.00% |
1.23%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):