Cadence Design Systems Inc (CDNS)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Cadence Design Systems Inc-Aktien (CDNS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-14	$336.0	$325.8	$10.11	1,575,490.0	-1.83%
2026-10-13	$344.1	$333.8	$10.33	2,309,373.0	-4.08%
2026-10-12	$354.6	$346.8	$7.73	1,294,362.0	-1.25%
2026-10-09	$356.0	$350.1	$5.88	1,306,827.0	+1.15%
2026-10-08	$357.9	$347.6	$10.24	1,562,873.0	-2.04%
2026-10-07	$361.5	$353.8	$7.63	1,856,270.0	-0.95%
2026-10-06	$361.9	$354.3	$7.64	1,595,113.0	+1.72%
2026-10-05	$360.1	$352.0	$8.14	1,952,500.0	+0.61%
2026-10-02	$356.5	$341.8	$14.75	2,098,092.0	+0.18%
2026-10-01	$355.0	$337.9	$17.18	3,284,434.0	+6.22%
2026-09-30	$335.0	$321.0	$13.99	2,969,994.0	+1.86%
2026-09-29	$324.2	$314.0	$10.25	2,609,367.0	-0.77%
2026-09-28	$329.4	$317.9	$11.46	1,996,006.0	+0.17%
2026-09-25	$330.8	$322.8	$8.03	2,697,039.0	+1.28%
2026-09-24	$322.5	$305.2	$17.29	2,465,056.0	+4.18%
2026-09-23	$315.7	$305.6	$10.07	3,590,190.0	+2.03%
2026-09-22	$303.9	$294.0	$9.85	2,901,711.0	+2.73%
2026-09-21	$295.8	$283.4	$12.41	2,324,384.0	+4.24%
2026-09-18	$285.0	$280.5	$4.49	4,099,859.0	+0.76%
2026-09-17	$285.6	$278.3	$7.25	2,057,539.0	+0.31%
2026-09-16	$282.0	$274.2	$7.84	2,495,978.0	+2.17%
2026-09-15	$279.0	$273.1	$5.93	2,595,643.0	-1.83%

Cadence Design Systems Inc-Aktien (CDNS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cadence Design Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cadence Design Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cadence Design Systems Inc-Aktien (CDNS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$361.9	$325.8	$36.06	18,835,334.0	-0.64%
2026-09	$335.0	$273.1	$61.93	57,441,721.0	-2.54%
2026-08	$349.1	$311.4	$37.68	42,486,491.0	-0.31%
2026-07	$391.0	$320.1	$70.93	50,430,440.0	-9.45%
2026-06	$416.7	$358.8	$57.93	59,138,114.0	+0.10%
2026-05	$383.8	$331.6	$52.25	42,627,116.0	+13.76%
2026-04	$338.6	$263.4	$75.17	52,308,845.0	+18.61%
2026-03	$311.2	$268.8	$42.44	51,359,336.0	-7.81%
2026-02	$311.7	$262.7	$48.95	65,173,110.0	+1.70%
2026-01	$328.6	$293.4	$35.20	38,579,834.0	-5.19%

Cadence Design Systems Inc-Aktien (CDNS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$341.3	$306.8	$34.48	30,120,024.0	+1.21%
2025-11	$341.7	$295.2	$46.52	35,646,139.0	-7.93%
2025-10	$357.5	$318.0	$39.50	39,965,484.0	-3.58%
2025-09	$374.3	$326.4	$47.95	39,921,067.0	+0.24%
2025-08	$369.1	$339.6	$29.52	29,925,590.0	-3.88%
2025-07	$376.4	$304.7	$71.71	41,594,131.0	+18.31%
2025-06	$315.9	$285.5	$30.42	34,265,754.0	+7.34%
2025-05	$323.4	$276.6	$46.78	45,959,109.0	-3.58%
2025-04	$303.6	$221.6	$82.04	51,837,569.0	+17.07%
2025-03	$269.7	$230.1	$39.62	44,652,838.0	+1.53%
2025-02	$309.9	$245.8	$64.08	44,080,573.0	-15.83%
2025-01	$325.0	$285.1	$39.97	30,275,076.0	-0.95%

Cadence Design Systems Inc-Aktien (CDNS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$326.2	$296.0	$30.21	29,473,405.0	-1.61%
2024-11	$316.4	$275.4	$40.95	30,113,485.0	+11.11%
2024-10	$290.2	$246.6	$43.60	49,218,160.0	+1.88%
2024-09	$284.9	$245.4	$39.50	34,295,955.0	+0.78%
2024-08	$287.5	$241.3	$46.18	46,632,994.0	+0.47%
2024-07	$322.3	$250.8	$71.44	45,846,753.0	-13.03%
2024-06	$329.0	$281.3	$47.73	29,526,275.0	+7.49%
2024-05	$301.9	$270.4	$31.55	30,666,590.0	+3.87%
2024-04	$317.1	$273.5	$43.60	35,789,968.0	-11.45%
2024-03	$327.4	$298.1	$29.25	29,343,955.0	+2.27%
2024-02	$315.7	$284.8	$30.91	32,246,100.0	+5.52%
2024-01	$301.6	$251.9	$49.67	32,321,985.0	+5.91%