Cadence Design Systems Inc (CDNS)

Date: O: H: L: C: Vol:

Cadence Design Systems Inc-Aktien (CDNS) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$325.99	$309.98	$16.01	2,334,831	-1.75%
Nov 02, 2026	$333.00	$323.48	$9.52	2,239,902	+0.49%
Oct 30, 2026	$337.98	$322.25	$15.74	2,071,387	-4.34%
Oct 29, 2026	$346.60	$338.76	$7.84	2,585,602	+0.08%
Oct 28, 2026	$348.80	$333.30	$15.50	2,733,930	-0.18%
Oct 27, 2026	$348.80	$323.68	$25.12	4,652,786	+6.49%
Oct 26, 2026	$331.65	$315.35	$16.30	4,500,966	+1.79%
Oct 23, 2026	$318.15	$305.19	$12.96	2,320,977	+2.21%
Oct 22, 2026	$319.47	$306.39	$13.07	2,893,496	-5.04%
Oct 21, 2026	$331.50	$322.84	$8.66	2,172,592	+1.94%
Oct 20, 2026	$325.64	$316.72	$8.92	1,741,623	-1.84%
Oct 19, 2026	$329.84	$321.58	$8.26	1,854,742	+1.99%
Oct 16, 2026	$326.65	$316.61	$10.04	2,502,461	-1.50%
Oct 15, 2026	$328.05	$315.91	$12.14	2,579,028	-1.54%
Oct 14, 2026	$335.96	$325.85	$10.11	2,910,435	-1.42%
Oct 13, 2026	$344.13	$333.79	$10.33	2,309,373	-4.08%
Oct 12, 2026	$354.57	$346.84	$7.73	1,294,362	-1.25%
Oct 09, 2026	$356.03	$350.15	$5.88	1,306,827	+1.15%
Oct 08, 2026	$357.88	$347.64	$10.24	1,562,873	-2.04%
Oct 07, 2026	$361.47	$353.84	$7.63	1,856,270	-0.95%
Oct 06, 2026	$361.91	$354.27	$7.64	1,595,113	+1.72%

Cadence Design Systems Inc-Aktien (CDNS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cadence Design Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cadence Design Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cadence Design Systems Inc-Aktien (CDNS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$333.00	$309.98	$23.02	4,574,733	-1.26%
Oct, 2026	$361.91	$305.19	$56.72	52,779,869	-0.70%
Sep, 2026	$335.00	$273.07	$61.93	57,441,721	-2.54%
Aug, 2026	$349.11	$311.43	$37.68	42,486,491	-0.31%
Jul, 2026	$391.00	$320.07	$70.93	50,430,440	-9.45%
Jun, 2026	$416.69	$358.76	$57.93	59,138,114	+0.10%
May, 2026	$383.80	$331.56	$52.25	42,627,116	+13.76%
Apr, 2026	$338.55	$263.38	$75.17	52,308,845	+18.61%
Mar, 2026	$311.24	$268.80	$42.44	51,359,336	-7.81%
Feb, 2026	$311.70	$262.75	$48.95	65,173,110	+1.70%
Jan, 2026	$328.64	$293.44	$35.20	38,579,834	-5.19%

Cadence Design Systems Inc-Aktien (CDNS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$341.31	$306.83	$34.48	30,120,024	+1.21%
Nov, 2025	$341.71	$295.18	$46.52	35,646,139	-7.93%
Oct, 2025	$357.53	$318.02	$39.50	39,965,484	-3.58%
Sep, 2025	$374.30	$326.35	$47.95	39,921,067	+0.24%
Aug, 2025	$369.14	$339.62	$29.52	29,925,590	-3.88%
Jul, 2025	$376.45	$304.73	$71.71	41,594,131	+18.31%
Jun, 2025	$315.90	$285.48	$30.42	34,265,754	+7.34%
May, 2025	$323.39	$276.61	$46.78	45,959,109	-3.58%
Apr, 2025	$303.60	$221.56	$82.04	51,837,569	+17.07%
Mar, 2025	$269.71	$230.09	$39.62	44,652,838	+1.53%
Feb, 2025	$309.89	$245.81	$64.08	44,080,573	-15.83%
Jan, 2025	$325.03	$285.06	$39.97	30,275,076	-0.95%

Cadence Design Systems Inc-Aktien (CDNS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$326.19	$295.98	$30.21	29,473,405	-1.61%
Nov, 2024	$316.37	$275.42	$40.95	30,113,485	+11.11%
Oct, 2024	$290.20	$246.60	$43.60	49,218,160	+1.88%
Sep, 2024	$284.95	$245.45	$39.50	34,295,955	+0.78%
Aug, 2024	$287.47	$241.29	$46.18	46,632,994	+0.47%
Jul, 2024	$322.28	$250.84	$71.44	45,846,753	-13.03%
Jun, 2024	$328.99	$281.26	$47.73	29,526,275	+7.49%
May, 2024	$301.94	$270.39	$31.55	30,666,590	+3.87%
Apr, 2024	$317.09	$273.49	$43.60	35,789,968	-11.45%
Mar, 2024	$327.36	$298.11	$29.25	29,343,955	+2.27%
Feb, 2024	$315.70	$284.79	$30.91	32,246,100	+5.52%
Jan, 2024	$301.61	$251.94	$49.67	32,321,985	+5.91%

Ähnlich wie CDNS