Holen Sie sich die Stockscreener-App
22.29
4.66%
-1.09
Handel nachbörslich:
22.18
-0.11
-0.49%
Caredx Inc-Aktien (CDNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $24.02 | $22.24 | $1.78 | 894,490.0 | -4.66% |
| 2025-02-20 | $24.56 | $22.69 | $1.87 | 838,696.0 | -5.34% |
| 2025-02-19 | $25.15 | $24.25 | $0.90 | 519,256.0 | +0.86% |
| 2025-02-18 | $25.55 | $23.99 | $1.56 | 857,549.0 | -0.04% |
| 2025-02-14 | $25.31 | $24.19 | $1.12 | 767,846.0 | -1.37% |
| 2025-02-13 | $25.06 | $23.72 | $1.34 | 877,961.0 | +3.67% |
| 2025-02-12 | $23.99 | $22.13 | $1.86 | 1,518,909.0 | +5.04% |
| 2025-02-11 | $24.94 | $22.69 | $2.25 | 1,388,959.0 | -8.43% |
| 2025-02-10 | $24.96 | $21.61 | $3.35 | 3,293,301.0 | +11.16% |
| 2025-02-07 | $22.72 | $21.37 | $1.35 | 703,344.0 | -1.28% |
| 2025-02-06 | $23.65 | $22.50 | $1.15 | 479,853.0 | -3.77% |
| 2025-02-05 | $23.61 | $22.21 | $1.40 | 505,380.0 | +2.12% |
| 2025-02-04 | $23.81 | $22.59 | $1.22 | 509,642.0 | -0.94% |
| 2025-02-03 | $23.48 | $22.50 | $0.98 | 471,056.0 | +0.09% |
| 2025-01-31 | $23.80 | $22.86 | $0.94 | 701,599.0 | +1.39% |
| 2025-01-30 | $23.49 | $22.68 | $0.81 | 592,572.0 | +1.86% |
| 2025-01-29 | $22.99 | $21.96 | $1.03 | 507,434.0 | -1.23% |
| 2025-01-28 | $23.20 | $22.43 | $0.775 | 767,527.0 | +1.29% |
| 2025-01-27 | $22.98 | $21.54 | $1.44 | 785,778.0 | +0.94% |
| 2025-01-24 | $23.70 | $22.16 | $1.54 | 564,577.0 | -4.65% |
Caredx Inc-Aktien (CDNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caredx Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caredx Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caredx Inc-Aktien (CDNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.55 | $21.37 | $4.18 | 14,520,732.0 | -4.33% |
| 2025-01 | $25.95 | $21.09 | $4.86 | 15,963,938.0 | +8.83% |
Caredx Inc-Aktien (CDNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $20.09 | $6.28 | 13,419,411.0 | -13.69% |
| 2024-11 | $25.85 | $20.77 | $5.08 | 16,566,576.0 | +10.89% |
| 2024-10 | $32.97 | $21.54 | $11.43 | 20,938,435.0 | -29.13% |
| 2024-09 | $31.75 | $26.18 | $5.57 | 14,240,473.0 | +1.61% |
| 2024-08 | $34.84 | $20.34 | $14.50 | 27,441,817.0 | +53.73% |
| 2024-07 | $20.34 | $14.09 | $6.25 | 14,027,736.0 | +28.72% |
| 2024-06 | $15.99 | $13.07 | $2.92 | 15,528,971.0 | +19.37% |
| 2024-05 | $17.03 | $8.43 | $8.60 | 22,370,770.0 | +67.65% |
| 2024-04 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
| 2024-03 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
| 2024-02 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
| 2024-01 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
Caredx Inc-Aktien (CDNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.93 | $9.14 | $3.79 | 23,916,291.0 | +23.58% |
| 2023-11 | $10.33 | $5.20 | $5.13 | 31,220,549.0 | +79.48% |
| 2023-10 | $7.04 | $4.80 | $2.24 | 18,974,015.0 | -22.71% |
| 2023-09 | $9.79 | $6.87 | $2.92 | 12,658,724.0 | -24.81% |
| 2023-08 | $11.80 | $8.23 | $3.57 | 17,883,199.0 | -14.67% |
| 2023-07 | $11.52 | $8.11 | $3.41 | 21,479,248.0 | +28.35% |
| 2023-06 | $8.88 | $7.62 | $1.26 | 18,963,531.0 | +6.52% |
| 2023-05 | $9.25 | $6.22 | $3.03 | 17,006,660.0 | -1.36% |
| 2023-04 | $9.56 | $7.63 | $1.93 | 14,642,792.0 | -11.49% |
| 2023-03 | $16.54 | $8.10 | $8.44 | 54,089,397.0 | -45.66% |
| 2023-02 | $18.04 | $13.32 | $4.72 | 17,447,085.0 | +12.58% |
| 2023-01 | $15.61 | $10.50 | $5.11 | 17,447,491.0 | +30.94% |
0.06%
3.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):