Holen Sie sich die Stockscreener-App
18.76
2.80%
-0.54
Caredx Inc-Aktien (CDNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $19.43 | $18.70 | $0.725 | 1,107,818.0 | -2.80% |
| 2025-06-04 | $19.75 | $18.12 | $1.63 | 1,695,466.0 | +10.67% |
| 2025-06-03 | $17.74 | $16.65 | $1.09 | 844,044.0 | +2.11% |
| 2025-06-02 | $17.23 | $16.41 | $0.83 | 1,123,344.0 | +0.53% |
| 2025-05-30 | $17.07 | $16.22 | $0.8493 | 1,184,778.0 | +2.60% |
| 2025-05-29 | $17.70 | $16.51 | $1.19 | 833,995.0 | -5.69% |
| 2025-05-28 | $17.74 | $17.34 | $0.40 | 844,715.0 | -0.40% |
| 2025-05-27 | $18.02 | $17.37 | $0.65 | 1,378,386.0 | +4.01% |
| 2025-05-23 | $17.14 | $16.57 | $0.57 | 982,264.0 | -0.94% |
| 2025-05-22 | $17.24 | $16.87 | $0.37 | 1,058,691.0 | +0.35% |
| 2025-05-21 | $17.60 | $16.85 | $0.75 | 1,133,745.0 | -3.89% |
| 2025-05-20 | $17.76 | $16.99 | $0.7699 | 1,204,187.0 | +0.23% |
| 2025-05-19 | $17.84 | $17.21 | $0.6292 | 1,659,576.0 | +0.91% |
| 2025-05-16 | $17.82 | $16.28 | $1.54 | 2,463,994.0 | +8.94% |
| 2025-05-15 | $16.39 | $15.68 | $0.71 | 1,684,575.0 | +0.50% |
| 2025-05-14 | $16.63 | $15.81 | $0.82 | 1,530,954.0 | -0.68% |
| 2025-05-13 | $16.66 | $15.98 | $0.68 | 1,538,819.0 | -1.41% |
| 2025-05-12 | $16.39 | $15.48 | $0.905 | 1,603,011.0 | +6.51% |
| 2025-05-09 | $16.22 | $15.21 | $1.01 | 1,675,002.0 | -0.19% |
| 2025-05-08 | $15.66 | $14.72 | $0.94 | 1,622,531.0 | +4.20% |
| 2025-05-07 | $14.79 | $14.20 | $0.595 | 1,461,383.0 | +4.16% |
Caredx Inc-Aktien (CDNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caredx Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caredx Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caredx Inc-Aktien (CDNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $19.75 | $16.41 | $3.34 | 5,878,490.0 | +10.42% |
| 2025-05 | $18.02 | $14.09 | $3.93 | 31,407,722.0 | +0.65% |
| 2025-04 | $20.13 | $15.78 | $4.35 | 16,284,152.0 | -4.90% |
| 2025-03 | $22.61 | $17.05 | $5.56 | 13,823,974.0 | -19.86% |
| 2025-02 | $25.55 | $19.75 | $5.80 | 18,554,707.0 | -4.94% |
| 2025-01 | $25.95 | $21.09 | $4.86 | 15,963,938.0 | +8.83% |
Caredx Inc-Aktien (CDNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $20.09 | $6.28 | 13,419,411.0 | -13.69% |
| 2024-11 | $25.85 | $20.77 | $5.08 | 16,566,576.0 | +10.89% |
| 2024-10 | $32.97 | $21.54 | $11.43 | 20,938,435.0 | -29.13% |
| 2024-09 | $31.75 | $26.18 | $5.57 | 14,240,473.0 | +1.61% |
| 2024-08 | $34.84 | $20.34 | $14.50 | 27,441,817.0 | +53.73% |
| 2024-07 | $20.34 | $14.09 | $6.25 | 14,027,736.0 | +28.72% |
| 2024-06 | $15.99 | $13.07 | $2.92 | 15,528,971.0 | +19.37% |
| 2024-05 | $17.03 | $8.43 | $8.60 | 22,370,770.0 | +67.65% |
| 2024-04 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
| 2024-03 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
| 2024-02 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
| 2024-01 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
Caredx Inc-Aktien (CDNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.93 | $9.14 | $3.79 | 23,916,291.0 | +23.58% |
| 2023-11 | $10.33 | $5.20 | $5.13 | 31,220,549.0 | +79.48% |
| 2023-10 | $7.04 | $4.80 | $2.24 | 18,974,015.0 | -22.71% |
| 2023-09 | $9.79 | $6.87 | $2.92 | 12,658,724.0 | -24.81% |
| 2023-08 | $11.80 | $8.23 | $3.57 | 17,883,199.0 | -14.67% |
| 2023-07 | $11.52 | $8.11 | $3.41 | 21,479,248.0 | +28.35% |
| 2023-06 | $8.88 | $7.62 | $1.26 | 18,963,531.0 | +6.52% |
| 2023-05 | $9.25 | $6.22 | $3.03 | 17,006,660.0 | -1.36% |
| 2023-04 | $9.56 | $7.63 | $1.93 | 14,642,792.0 | -11.49% |
| 2023-03 | $16.54 | $8.10 | $8.44 | 54,089,397.0 | -45.66% |
| 2023-02 | $18.04 | $13.32 | $4.72 | 17,447,085.0 | +12.58% |
| 2023-01 | $15.61 | $10.50 | $5.11 | 17,447,491.0 | +30.94% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):