Holen Sie sich die Stockscreener-App
20.76
0.49%
0.18
Caredx Inc-Aktien (CDNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $20.81 | $20.37 | $0.4399 | 80,469.0 | +0.63% |
| 2026-01-27 | $21.20 | $20.35 | $0.8532 | 861,698.0 | -1.06% |
| 2026-01-26 | $21.09 | $20.11 | $0.98 | 560,090.0 | +1.86% |
| 2026-01-23 | $21.05 | $20.09 | $0.96 | 623,124.0 | -2.85% |
| 2026-01-22 | $21.48 | $20.75 | $0.735 | 646,652.0 | +0.91% |
| 2026-01-21 | $21.00 | $19.90 | $1.10 | 594,466.0 | +3.12% |
| 2026-01-20 | $20.45 | $19.48 | $0.97 | 464,723.0 | +0.95% |
| 2026-01-16 | $20.85 | $19.95 | $0.90 | 600,482.0 | -2.72% |
| 2026-01-15 | $21.20 | $20.21 | $0.985 | 665,770.0 | +1.23% |
| 2026-01-14 | $20.60 | $19.84 | $0.765 | 816,800.0 | +0.64% |
| 2026-01-13 | $20.85 | $19.83 | $1.02 | 805,138.0 | -1.85% |
| 2026-01-12 | $20.66 | $17.73 | $2.93 | 1,673,437.0 | +20.08% |
| 2026-01-09 | $17.57 | $16.94 | $0.6305 | 546,737.0 | -0.52% |
| 2026-01-08 | $18.77 | $17.20 | $1.57 | 1,125,251.0 | -8.89% |
| 2026-01-07 | $19.62 | $18.72 | $0.90 | 922,208.0 | +0.48% |
| 2026-01-06 | $19.20 | $17.20 | $2.00 | 2,046,697.0 | -5.05% |
| 2026-01-05 | $20.13 | $19.01 | $1.12 | 532,886.0 | +3.50% |
| 2026-01-02 | $19.45 | $18.75 | $0.695 | 517,362.0 | +1.59% |
| 2025-12-31 | $19.07 | $18.76 | $0.31 | 371,754.0 | -1.21% |
| 2025-12-30 | $19.33 | $18.78 | $0.551 | 319,381.0 | -0.68% |
Caredx Inc-Aktien (CDNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caredx Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caredx Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caredx Inc-Aktien (CDNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.48 | $16.94 | $4.54 | 14,083,990.0 | +9.93% |
Caredx Inc-Aktien (CDNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.92 | $17.11 | $3.81 | 15,345,097.0 | +6.72% |
| 2025-11 | $18.25 | $14.27 | $3.98 | 21,473,061.0 | +19.13% |
| 2025-10 | $15.57 | $13.95 | $1.62 | 23,216,077.0 | +3.16% |
| 2025-09 | $15.75 | $12.37 | $3.38 | 31,080,411.0 | +6.44% |
| 2025-08 | $13.77 | $11.26 | $2.51 | 30,874,058.0 | +11.19% |
| 2025-07 | $20.91 | $10.96 | $9.95 | 44,918,672.0 | -37.13% |
| 2025-06 | $20.39 | $16.41 | $3.98 | 20,201,278.0 | +15.01% |
| 2025-05 | $18.02 | $14.09 | $3.93 | 31,407,722.0 | +0.65% |
| 2025-04 | $20.13 | $15.78 | $4.35 | 16,284,152.0 | -4.90% |
| 2025-03 | $22.61 | $17.05 | $5.56 | 13,823,974.0 | -19.86% |
| 2025-02 | $25.55 | $19.75 | $5.80 | 18,554,707.0 | -4.94% |
| 2025-01 | $25.95 | $21.09 | $4.86 | 15,963,938.0 | +8.83% |
Caredx Inc-Aktien (CDNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $20.09 | $6.28 | 13,419,411.0 | -13.69% |
| 2024-11 | $25.85 | $20.77 | $5.08 | 16,566,576.0 | +10.89% |
| 2024-10 | $32.97 | $21.54 | $11.43 | 20,938,435.0 | -29.13% |
| 2024-09 | $31.75 | $26.18 | $5.57 | 14,240,473.0 | +1.61% |
| 2024-08 | $34.84 | $20.34 | $14.50 | 27,441,817.0 | +53.73% |
| 2024-07 | $20.34 | $14.09 | $6.25 | 14,027,736.0 | +28.72% |
| 2024-06 | $15.99 | $13.07 | $2.92 | 15,528,971.0 | +19.37% |
| 2024-05 | $17.03 | $8.43 | $8.60 | 22,370,770.0 | +67.65% |
| 2024-04 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
| 2024-03 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
| 2024-02 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
| 2024-01 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
0.55%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):