Holen Sie sich die Stockscreener-App
18.48
0.05%
-0.010
Handel nachbörslich:
18.01
-0.47
-2.54%
Caredx Inc-Aktien (CDNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $18.52 | $18.15 | $0.37 | 362,517.0 | -0.05% |
| 2025-04-24 | $18.54 | $17.78 | $0.76 | 547,948.0 | +3.64% |
| 2025-04-23 | $19.50 | $17.79 | $1.71 | 662,231.0 | +0.37% |
| 2025-04-22 | $17.88 | $17.24 | $0.64 | 421,281.0 | +4.93% |
| 2025-04-21 | $17.41 | $16.71 | $0.695 | 505,684.0 | -3.86% |
| 2025-04-17 | $18.24 | $17.56 | $0.68 | 537,147.0 | -3.29% |
| 2025-04-16 | $18.95 | $17.88 | $1.07 | 507,044.0 | -4.91% |
| 2025-04-15 | $19.23 | $18.71 | $0.515 | 460,383.0 | +1.38% |
| 2025-04-14 | $19.31 | $18.50 | $0.81 | 671,320.0 | +0.48% |
| 2025-04-11 | $18.91 | $17.79 | $1.12 | 689,916.0 | +2.06% |
| 2025-04-10 | $18.68 | $17.63 | $1.05 | 881,078.0 | -3.25% |
| 2025-04-09 | $20.13 | $16.70 | $3.43 | 981,399.0 | +12.32% |
| 2025-04-08 | $18.41 | $16.59 | $1.81 | 823,011.0 | -4.29% |
| 2025-04-07 | $18.67 | $15.78 | $2.89 | 1,050,709.0 | +2.55% |
| 2025-04-04 | $18.55 | $16.44 | $2.11 | 1,029,539.0 | -0.52% |
| 2025-04-03 | $17.60 | $16.72 | $0.8799 | 736,139.0 | -5.55% |
| 2025-04-02 | $18.51 | $17.16 | $1.35 | 649,367.0 | +3.90% |
| 2025-04-01 | $17.86 | $16.98 | $0.88 | 677,489.0 | -0.28% |
| 2025-03-31 | $17.87 | $17.05 | $0.82 | 580,260.0 | -1.17% |
| 2025-03-28 | $18.31 | $17.77 | $0.54 | 357,406.0 | -2.13% |
| 2025-03-27 | $18.62 | $18.01 | $0.61 | 347,635.0 | +0.66% |
| 2025-03-26 | $19.05 | $18.11 | $0.94 | 874,989.0 | -4.45% |
Caredx Inc-Aktien (CDNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caredx Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caredx Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caredx Inc-Aktien (CDNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.13 | $15.78 | $4.35 | 12,556,719.0 | +4.11% |
| 2025-03 | $22.61 | $17.05 | $5.56 | 13,823,974.0 | -19.86% |
| 2025-02 | $25.55 | $19.75 | $5.80 | 18,554,707.0 | -4.94% |
| 2025-01 | $25.95 | $21.09 | $4.86 | 15,963,938.0 | +8.83% |
Caredx Inc-Aktien (CDNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $20.09 | $6.28 | 13,419,411.0 | -13.69% |
| 2024-11 | $25.85 | $20.77 | $5.08 | 16,566,576.0 | +10.89% |
| 2024-10 | $32.97 | $21.54 | $11.43 | 20,938,435.0 | -29.13% |
| 2024-09 | $31.75 | $26.18 | $5.57 | 14,240,473.0 | +1.61% |
| 2024-08 | $34.84 | $20.34 | $14.50 | 27,441,817.0 | +53.73% |
| 2024-07 | $20.34 | $14.09 | $6.25 | 14,027,736.0 | +28.72% |
| 2024-06 | $15.99 | $13.07 | $2.92 | 15,528,971.0 | +19.37% |
| 2024-05 | $17.03 | $8.43 | $8.60 | 22,370,770.0 | +67.65% |
| 2024-04 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
| 2024-03 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
| 2024-02 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
| 2024-01 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
Caredx Inc-Aktien (CDNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.93 | $9.14 | $3.79 | 23,916,291.0 | +23.58% |
| 2023-11 | $10.33 | $5.20 | $5.13 | 31,220,549.0 | +79.48% |
| 2023-10 | $7.04 | $4.80 | $2.24 | 18,974,015.0 | -22.71% |
| 2023-09 | $9.79 | $6.87 | $2.92 | 12,658,724.0 | -24.81% |
| 2023-08 | $11.80 | $8.23 | $3.57 | 17,883,199.0 | -14.67% |
| 2023-07 | $11.52 | $8.11 | $3.41 | 21,479,248.0 | +28.35% |
| 2023-06 | $8.88 | $7.62 | $1.26 | 18,963,531.0 | +6.52% |
| 2023-05 | $9.25 | $6.22 | $3.03 | 17,006,660.0 | -1.36% |
| 2023-04 | $9.56 | $7.63 | $1.93 | 14,642,792.0 | -11.49% |
| 2023-03 | $16.54 | $8.10 | $8.44 | 54,089,397.0 | -45.66% |
| 2023-02 | $18.04 | $13.32 | $4.72 | 17,447,085.0 | +12.58% |
| 2023-01 | $15.61 | $10.50 | $5.11 | 17,447,491.0 | +30.94% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):