Holen Sie sich die Stockscreener-App
69.66
0.37%
0.2535
Handel nachbörslich:
69.66
-0.0048
-0.01%
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $69.76 | $69.29 | $0.47 | 18,508.0 | +0.37% |
| 2026-01-05 | $69.46 | $68.96 | $0.4986 | 15,410.0 | +0.23% |
| 2026-01-02 | $69.47 | $68.75 | $0.7246 | 11,432.0 | +0.59% |
| 2025-12-31 | $69.38 | $68.85 | $0.5319 | 3,228.0 | -0.61% |
| 2025-12-30 | $69.31 | $69.15 | $0.1574 | 9,439.0 | +0.10% |
| 2025-12-29 | $69.36 | $69.20 | $0.16 | 7,558.0 | -0.01% |
| 2025-12-26 | $69.29 | $68.94 | $0.3492 | 11,079.0 | -0.06% |
| 2025-12-24 | $69.25 | $68.94 | $0.3148 | 9,740.0 | +0.50% |
| 2025-12-23 | $69.01 | $68.85 | $0.16 | 10,136.0 | -0.20% |
| 2025-12-22 | $69.11 | $68.77 | $0.3399 | 10,416.0 | +0.39% |
| 2025-12-19 | $69.23 | $68.76 | $0.474 | 14,961.0 | -0.46% |
| 2025-12-18 | $69.45 | $69.10 | $0.3475 | 8,322.0 | -0.28% |
| 2025-12-17 | $69.37 | $68.94 | $0.43 | 14,829.0 | +0.54% |
| 2025-12-16 | $69.60 | $68.82 | $0.78 | 5,498.0 | -1.05% |
| 2025-12-15 | $69.77 | $69.30 | $0.47 | 41,204.0 | +0.45% |
| 2025-12-12 | $69.56 | $69.26 | $0.30 | 7,046.0 | +0.14% |
| 2025-12-11 | $69.51 | $68.88 | $0.6268 | 8,339.0 | -0.14% |
| 2025-12-10 | $69.37 | $68.77 | $0.60 | 11,131.0 | +0.96% |
| 2025-12-09 | $69.17 | $68.65 | $0.52 | 11,624.0 | +0.08% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $69.76 | $68.75 | $1.01 | 63,858.0 | +1.19% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.01 | $68.62 | $1.39 | 225,205.0 | -1.11% |
| 2025-11 | $70.05 | $67.30 | $2.75 | 182,711.0 | +3.00% |
| 2025-10 | $70.05 | $67.75 | $2.30 | 178,888.0 | -2.26% |
| 2025-09 | $69.59 | $67.99 | $1.60 | 158,936.0 | +0.53% |
| 2025-08 | $69.86 | $66.86 | $3.00 | 144,292.0 | +2.81% |
| 2025-07 | $68.63 | $66.50 | $2.13 | 197,252.0 | +1.10% |
| 2025-06 | $66.62 | $65.07 | $1.55 | 153,363.0 | +1.48% |
| 2025-05 | $67.99 | $64.27 | $3.72 | 267,282.0 | +0.93% |
| 2025-04 | $68.50 | $59.65 | $8.85 | 281,331.0 | -5.07% |
| 2025-03 | $69.62 | $65.60 | $4.02 | 219,810.0 | -1.08% |
| 2025-02 | $69.24 | $66.21 | $3.03 | 177,146.0 | +3.19% |
| 2025-01 | $67.88 | $64.12 | $3.76 | 208,946.0 | +2.71% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.99 | $64.12 | $5.87 | 192,089.0 | -7.69% |
| 2024-11 | $70.75 | $66.44 | $4.32 | 209,188.0 | +4.84% |
| 2024-10 | $69.24 | $66.94 | $2.30 | 177,762.0 | -0.77% |
| 2024-09 | $67.83 | $64.65 | $3.18 | 307,592.0 | +1.45% |
| 2024-08 | $66.86 | $62.34 | $4.52 | 429,951.0 | +3.37% |
| 2024-07 | $64.98 | $60.55 | $4.44 | 189,744.0 | +5.94% |
| 2024-06 | $62.26 | $60.11 | $2.15 | 191,206.0 | -1.88% |
| 2024-05 | $63.05 | $60.03 | $3.02 | 329,387.0 | +3.07% |
| 2024-04 | $62.31 | $58.64 | $3.67 | 306,269.0 | -2.88% |
| 2024-03 | $62.22 | $58.65 | $3.57 | 279,796.0 | +5.68% |
| 2024-02 | $59.26 | $56.83 | $2.43 | 393,482.0 | +1.10% |
| 2024-01 | $59.47 | $56.95 | $2.52 | 345,269.0 | -0.48% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):