Holen Sie sich die Stockscreener-App
64.56
2.85%
-1.8973
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $65.29 | $64.11 | $1.18 | 5,938.0 | -3.13% |
| 2025-04-03 | $67.34 | $66.44 | $0.9002 | 10,071.0 | -2.98% |
| 2025-04-02 | $68.50 | $67.98 | $0.5241 | 11,136.0 | +0.39% |
| 2025-04-01 | $68.45 | $67.89 | $0.5625 | 14,636.0 | -0.37% |
| 2025-03-31 | $68.49 | $67.57 | $0.92 | 13,202.0 | +1.28% |
| 2025-03-28 | $68.05 | $67.50 | $0.55 | 4,606.0 | -0.36% |
| 2025-03-27 | $68.21 | $67.74 | $0.4693 | 8,545.0 | +0.00% |
| 2025-03-26 | $68.00 | $67.49 | $0.51 | 8,136.0 | +0.87% |
| 2025-03-25 | $67.81 | $67.24 | $0.57 | 12,330.0 | -0.83% |
| 2025-03-24 | $68.00 | $67.49 | $0.5108 | 10,655.0 | +0.67% |
| 2025-03-21 | $67.60 | $67.18 | $0.4267 | 4,027.0 | -0.49% |
| 2025-03-20 | $67.86 | $67.56 | $0.30 | 7,528.0 | -0.13% |
| 2025-03-19 | $67.87 | $67.41 | $0.4605 | 10,220.0 | +0.53% |
| 2025-03-18 | $67.60 | $67.25 | $0.3489 | 9,128.0 | -0.27% |
| 2025-03-17 | $67.84 | $66.90 | $0.945 | 7,223.0 | +1.20% |
| 2025-03-14 | $66.84 | $65.90 | $0.94 | 6,887.0 | +1.61% |
| 2025-03-13 | $66.53 | $65.60 | $0.9264 | 10,289.0 | -0.35% |
| 2025-03-12 | $66.47 | $65.83 | $0.64 | 11,351.0 | -0.72% |
| 2025-03-11 | $67.39 | $66.36 | $1.03 | 10,756.0 | -1.40% |
| 2025-03-10 | $68.37 | $67.00 | $1.37 | 30,542.0 | -0.61% |
| 2025-03-07 | $67.95 | $66.76 | $1.19 | 27,350.0 | +1.42% |
| 2025-03-06 | $67.14 | $66.64 | $0.4945 | 6,122.0 | -0.65% |
| 2025-03-05 | $67.49 | $66.69 | $0.80 | 5,045.0 | +0.08% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $68.50 | $64.11 | $4.40 | 41,781.0 | -6.00% |
| 2025-03 | $69.62 | $65.60 | $4.02 | 219,810.0 | -1.08% |
| 2025-02 | $69.24 | $66.21 | $3.03 | 177,146.0 | +3.19% |
| 2025-01 | $67.88 | $64.12 | $3.76 | 208,946.0 | +2.71% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.99 | $64.12 | $5.87 | 192,089.0 | -7.69% |
| 2024-11 | $70.75 | $66.44 | $4.32 | 209,188.0 | +4.84% |
| 2024-10 | $69.24 | $66.94 | $2.30 | 177,762.0 | -0.77% |
| 2024-09 | $67.83 | $64.65 | $3.18 | 307,592.0 | +1.45% |
| 2024-08 | $66.86 | $62.34 | $4.52 | 429,951.0 | +3.37% |
| 2024-07 | $64.98 | $60.55 | $4.44 | 189,744.0 | +5.94% |
| 2024-06 | $62.26 | $60.11 | $2.15 | 191,206.0 | -1.88% |
| 2024-05 | $63.05 | $60.03 | $3.02 | 329,387.0 | +3.07% |
| 2024-04 | $62.31 | $58.64 | $3.67 | 306,269.0 | -2.88% |
| 2024-03 | $62.22 | $58.65 | $3.57 | 279,796.0 | +5.68% |
| 2024-02 | $59.26 | $56.83 | $2.43 | 393,482.0 | +1.10% |
| 2024-01 | $59.47 | $56.95 | $2.52 | 345,269.0 | -0.48% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.55 | $56.01 | $3.54 | 437,617.0 | +4.18% |
| 2023-11 | $56.11 | $52.51 | $3.60 | 420,794.0 | +6.72% |
| 2023-10 | $54.61 | $51.66 | $2.95 | 368,533.0 | -3.11% |
| 2023-09 | $57.26 | $54.05 | $3.21 | 513,921.0 | -4.37% |
| 2023-08 | $58.84 | $55.85 | $2.99 | 413,188.0 | -3.54% |
| 2023-07 | $59.19 | $55.91 | $3.27 | 443,092.0 | +3.98% |
| 2023-06 | $57.25 | $53.87 | $3.37 | 448,474.0 | +4.64% |
| 2023-05 | $58.05 | $53.92 | $4.13 | 748,503.0 | -6.42% |
| 2023-04 | $58.46 | $56.66 | $1.80 | 464,535.0 | +0.46% |
| 2023-03 | $59.93 | $54.16 | $5.77 | 770,443.0 | -2.81% |
| 2023-02 | $62.51 | $59.01 | $3.50 | 561,974.0 | -3.97% |
| 2023-01 | $61.71 | $58.58 | $3.13 | 623,276.0 | +4.72% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):