Holen Sie sich die Stockscreener-App
68.07
1.05%
-0.7213
Handel nachbörslich:
68.13
0.0649
+0.10%
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $69.08 | $68.07 | $1.01 | 11,724.0 | -1.05% |
| 2025-10-09 | $69.43 | $68.79 | $0.6436 | 6,174.0 | -0.95% |
| 2025-10-08 | $69.98 | $69.36 | $0.615 | 10,752.0 | -0.41% |
| 2025-10-07 | $69.81 | $69.46 | $0.355 | 14,111.0 | +0.11% |
| 2025-10-06 | $70.01 | $69.52 | $0.493 | 4,043.0 | -0.26% |
| 2025-10-03 | $70.05 | $69.42 | $0.63 | 5,231.0 | +0.70% |
| 2025-10-02 | $69.64 | $69.28 | $0.36 | 7,268.0 | -0.42% |
| 2025-10-01 | $69.76 | $69.43 | $0.33 | 7,822.0 | +0.08% |
| 2025-09-30 | $69.59 | $69.10 | $0.488 | 6,869.0 | +0.42% |
| 2025-09-29 | $69.49 | $69.01 | $0.48 | 19,384.0 | -0.06% |
| 2025-09-26 | $69.34 | $68.82 | $0.517 | 4,513.0 | +1.03% |
| 2025-09-25 | $69.27 | $68.53 | $0.738 | 28,497.0 | -0.61% |
| 2025-09-24 | $69.14 | $68.90 | $0.24 | 4,937.0 | +0.25% |
| 2025-09-23 | $68.98 | $68.33 | $0.65 | 8,376.0 | +0.78% |
| 2025-09-22 | $68.41 | $68.25 | $0.16 | 4,343.0 | -0.41% |
| 2025-09-19 | $68.93 | $68.50 | $0.43 | 6,302.0 | -0.17% |
| 2025-09-18 | $68.90 | $68.51 | $0.3947 | 4,586.0 | +0.17% |
| 2025-09-17 | $69.11 | $68.38 | $0.73 | 6,085.0 | +0.43% |
| 2025-09-16 | $68.51 | $68.23 | $0.28 | 4,855.0 | -0.22% |
| 2025-09-15 | $69.00 | $68.47 | $0.5332 | 8,024.0 | -0.54% |
| 2025-09-12 | $69.12 | $68.84 | $0.2789 | 3,436.0 | -0.36% |
| 2025-09-11 | $69.09 | $68.76 | $0.3286 | 5,441.0 | +0.87% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $70.05 | $68.07 | $1.98 | 78,849.0 | -2.19% |
| 2025-09 | $69.59 | $67.99 | $1.60 | 158,936.0 | +0.53% |
| 2025-08 | $69.86 | $66.86 | $3.00 | 144,292.0 | +2.81% |
| 2025-07 | $68.63 | $66.50 | $2.13 | 197,252.0 | +1.10% |
| 2025-06 | $66.62 | $65.07 | $1.55 | 153,363.0 | +1.48% |
| 2025-05 | $67.99 | $64.27 | $3.72 | 267,282.0 | +0.93% |
| 2025-04 | $68.50 | $59.65 | $8.85 | 281,331.0 | -5.07% |
| 2025-03 | $69.62 | $65.60 | $4.02 | 219,810.0 | -1.08% |
| 2025-02 | $69.24 | $66.21 | $3.03 | 177,146.0 | +3.19% |
| 2025-01 | $67.88 | $64.12 | $3.76 | 208,946.0 | +2.71% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.99 | $64.12 | $5.87 | 192,089.0 | -7.69% |
| 2024-11 | $70.75 | $66.44 | $4.32 | 209,188.0 | +4.84% |
| 2024-10 | $69.24 | $66.94 | $2.30 | 177,762.0 | -0.77% |
| 2024-09 | $67.83 | $64.65 | $3.18 | 307,592.0 | +1.45% |
| 2024-08 | $66.86 | $62.34 | $4.52 | 429,951.0 | +3.37% |
| 2024-07 | $64.98 | $60.55 | $4.44 | 189,744.0 | +5.94% |
| 2024-06 | $62.26 | $60.11 | $2.15 | 191,206.0 | -1.88% |
| 2024-05 | $63.05 | $60.03 | $3.02 | 329,387.0 | +3.07% |
| 2024-04 | $62.31 | $58.64 | $3.67 | 306,269.0 | -2.88% |
| 2024-03 | $62.22 | $58.65 | $3.57 | 279,796.0 | +5.68% |
| 2024-02 | $59.26 | $56.83 | $2.43 | 393,482.0 | +1.10% |
| 2024-01 | $59.47 | $56.95 | $2.52 | 345,269.0 | -0.48% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.55 | $56.01 | $3.54 | 437,617.0 | +4.18% |
| 2023-11 | $56.11 | $52.51 | $3.60 | 420,794.0 | +6.72% |
| 2023-10 | $54.61 | $51.66 | $2.95 | 368,533.0 | -3.11% |
| 2023-09 | $57.26 | $54.05 | $3.21 | 513,921.0 | -4.37% |
| 2023-08 | $58.84 | $55.85 | $2.99 | 413,188.0 | -3.54% |
| 2023-07 | $59.19 | $55.91 | $3.27 | 443,092.0 | +3.98% |
| 2023-06 | $57.25 | $53.87 | $3.37 | 448,474.0 | +4.64% |
| 2023-05 | $58.05 | $53.92 | $4.13 | 748,503.0 | -6.42% |
| 2023-04 | $58.46 | $56.66 | $1.80 | 464,535.0 | +0.46% |
| 2023-03 | $59.93 | $54.16 | $5.77 | 770,443.0 | -2.81% |
| 2023-02 | $62.51 | $59.01 | $3.50 | 561,974.0 | -3.97% |
| 2023-01 | $61.71 | $58.58 | $3.13 | 623,276.0 | +4.72% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):