Holen Sie sich die Stockscreener-App
68.74
0.64%
0.4394
Handel nachbörslich:
68.74
0.0042
+0.01%
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $68.85 | $68.29 | $0.561 | 19,196.0 | +0.64% |
| 2024-11-15 | $68.35 | $68.06 | $0.2862 | 2,722.0 | +0.14% |
| 2024-11-14 | $68.48 | $68.19 | $0.29 | 7,491.0 | -0.27% |
| 2024-11-13 | $68.58 | $68.31 | $0.2787 | 7,867.0 | +0.09% |
| 2024-11-12 | $68.74 | $68.24 | $0.4995 | 8,060.0 | -0.59% |
| 2024-11-11 | $69.05 | $68.61 | $0.44 | 9,738.0 | +0.39% |
| 2024-11-08 | $68.64 | $68.15 | $0.49 | 10,877.0 | +0.75% |
| 2024-11-07 | $68.34 | $67.96 | $0.38 | 7,731.0 | -0.89% |
| 2024-11-06 | $69.18 | $68.33 | $0.846 | 47,094.0 | +2.09% |
| 2024-11-05 | $67.17 | $66.49 | $0.6794 | 4,200.0 | +0.86% |
| 2024-11-04 | $66.82 | $66.44 | $0.3825 | 4,416.0 | -0.09% |
| 2024-11-01 | $67.46 | $66.64 | $0.8217 | 24,683.0 | -0.97% |
| 2024-10-31 | $67.60 | $67.23 | $0.37 | 11,023.0 | +0.13% |
| 2024-10-30 | $67.49 | $67.07 | $0.4163 | 6,135.0 | +0.04% |
| 2024-10-29 | $67.62 | $67.19 | $0.427 | 9,186.0 | -0.99% |
| 2024-10-28 | $68.03 | $67.50 | $0.53 | 8,001.0 | +0.68% |
| 2024-10-25 | $68.41 | $67.41 | $1.00 | 6,874.0 | -1.04% |
| 2024-10-24 | $68.28 | $68.00 | $0.28 | 7,126.0 | -0.06% |
| 2024-10-23 | $68.16 | $67.79 | $0.37 | 4,238.0 | +0.10% |
| 2024-10-22 | $68.09 | $67.76 | $0.3313 | 5,170.0 | -0.13% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $69.18 | $66.44 | $2.74 | 173,271.0 | +2.12% |
| 2024-10 | $69.24 | $66.94 | $2.30 | 177,762.0 | -0.77% |
| 2024-09 | $67.83 | $64.65 | $3.18 | 307,592.0 | +1.45% |
| 2024-08 | $66.86 | $62.34 | $4.52 | 429,951.0 | +3.37% |
| 2024-07 | $64.98 | $60.55 | $4.44 | 189,744.0 | +5.94% |
| 2024-06 | $62.26 | $60.11 | $2.15 | 191,206.0 | -1.88% |
| 2024-05 | $63.05 | $60.03 | $3.02 | 329,387.0 | +3.07% |
| 2024-04 | $62.31 | $58.64 | $3.67 | 306,269.0 | -2.88% |
| 2024-03 | $62.22 | $58.65 | $3.57 | 279,796.0 | +5.68% |
| 2024-02 | $59.26 | $56.83 | $2.43 | 393,482.0 | +1.10% |
| 2024-01 | $59.47 | $56.95 | $2.52 | 345,269.0 | -0.48% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.55 | $56.01 | $3.54 | 437,617.0 | +4.18% |
| 2023-11 | $56.11 | $52.51 | $3.60 | 420,794.0 | +6.72% |
| 2023-10 | $54.61 | $51.66 | $2.95 | 368,533.0 | -3.11% |
| 2023-09 | $57.26 | $54.05 | $3.21 | 513,921.0 | -4.37% |
| 2023-08 | $58.84 | $55.85 | $2.99 | 413,188.0 | -3.54% |
| 2023-07 | $59.19 | $55.91 | $3.27 | 443,092.0 | +3.98% |
| 2023-06 | $57.25 | $53.87 | $3.37 | 448,474.0 | +4.64% |
| 2023-05 | $58.05 | $53.92 | $4.13 | 748,503.0 | -6.42% |
| 2023-04 | $58.46 | $56.66 | $1.80 | 464,535.0 | +0.46% |
| 2023-03 | $59.93 | $54.16 | $5.77 | 770,443.0 | -2.81% |
| 2023-02 | $62.51 | $59.01 | $3.50 | 561,974.0 | -3.97% |
| 2023-01 | $61.71 | $58.58 | $3.13 | 623,276.0 | +4.72% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $61.85 | $57.47 | $4.38 | 584,615.0 | -4.04% |
| 2022-11 | $61.41 | $56.32 | $5.09 | 491,392.0 | +5.68% |
| 2022-10 | $58.32 | $52.13 | $6.20 | 1,269,771.0 | +9.47% |
| 2022-09 | $61.11 | $52.91 | $8.20 | 590,019.0 | -10.44% |
| 2022-08 | $62.68 | $59.18 | $3.50 | 407,645.0 | -1.65% |
| 2022-07 | $60.17 | $56.50 | $3.67 | 310,156.0 | +3.72% |
| 2022-06 | $63.22 | $55.19 | $8.03 | 279,396.0 | -7.85% |
| 2022-05 | $63.51 | $59.26 | $4.25 | 345,662.0 | +3.18% |
| 2022-04 | $65.27 | $60.81 | $4.46 | 300,963.0 | -3.33% |
| 2022-03 | $64.00 | $59.62 | $4.38 | 455,624.0 | +3.36% |
| 2022-02 | $62.51 | $58.20 | $4.31 | 515,311.0 | -0.37% |
| 2022-01 | $63.08 | $58.21 | $4.87 | 450,634.0 | +0.27% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):