Holen Sie sich die Stockscreener-App
78.58
1.07%
0.83
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $78.68 | $78.08 | $0.599 | 4,565.0 | +1.07% |
| 2026-10-15 | $77.95 | $77.75 | $0.2034 | 3,313.0 | +0.90% |
| 2026-10-14 | $77.05 | $76.38 | $0.6749 | 3,125.0 | +0.39% |
| 2026-10-13 | $76.99 | $76.30 | $0.69 | 8,989.0 | +0.31% |
| 2026-10-12 | $76.55 | $76.08 | $0.465 | 8,475.0 | +0.73% |
| 2026-10-09 | $76.11 | $75.86 | $0.25 | 9,083.0 | -0.27% |
| 2026-10-08 | $76.25 | $75.15 | $1.10 | 8,764.0 | +1.15% |
| 2026-10-07 | $75.67 | $75.25 | $0.42 | 4,452.0 | -0.49% |
| 2026-10-06 | $75.74 | $75.17 | $0.5698 | 18,284.0 | +0.71% |
| 2026-10-05 | $75.25 | $74.47 | $0.7731 | 5,477.0 | +0.21% |
| 2026-10-02 | $75.06 | $74.94 | $0.12 | 6,048.0 | +0.25% |
| 2026-10-01 | $74.89 | $74.21 | $0.68 | 8,996.0 | +0.17% |
| 2026-09-30 | $75.17 | $74.66 | $0.5058 | 10,634.0 | -0.61% |
| 2026-09-29 | $75.25 | $74.84 | $0.41 | 13,400.0 | -0.22% |
| 2026-09-28 | $75.65 | $75.15 | $0.4985 | 86,147.0 | -0.48% |
| 2026-09-25 | $75.67 | $75.19 | $0.479 | 9,924.0 | +0.30% |
| 2026-09-24 | $76.09 | $75.42 | $0.6667 | 6,995.0 | -0.61% |
| 2026-09-23 | $76.62 | $75.89 | $0.73 | 9,433.0 | -0.95% |
| 2026-09-22 | $77.12 | $76.62 | $0.5045 | 2,905.0 | -0.43% |
| 2026-09-21 | $77.31 | $76.94 | $0.3654 | 6,959.0 | -0.42% |
| 2026-09-18 | $77.59 | $77.21 | $0.38 | 11,213.0 | -0.78% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $78.68 | $74.21 | $4.47 | 89,571.0 | +5.24% |
| 2026-09 | $80.77 | $74.66 | $6.11 | 266,244.0 | -6.45% |
| 2026-08 | $81.75 | $78.94 | $2.81 | 166,719.0 | +0.62% |
| 2026-07 | $81.88 | $77.78 | $4.10 | 172,862.0 | +2.25% |
| 2026-06 | $78.62 | $75.22 | $3.40 | 125,804.0 | +2.18% |
| 2026-05 | $77.00 | $74.57 | $2.43 | 159,070.0 | -1.25% |
| 2026-04 | $76.88 | $73.85 | $3.03 | 151,432.0 | +3.17% |
| 2026-03 | $77.18 | $72.51 | $4.67 | 223,263.0 | -3.25% |
| 2026-02 | $77.11 | $72.75 | $4.36 | 311,990.0 | +5.44% |
| 2026-01 | $73.04 | $68.75 | $4.30 | 197,908.0 | +6.09% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.01 | $68.62 | $1.39 | 225,205.0 | -1.11% |
| 2025-11 | $70.05 | $67.30 | $2.75 | 182,711.0 | +3.00% |
| 2025-10 | $70.05 | $67.75 | $2.30 | 178,888.0 | -2.26% |
| 2025-09 | $69.59 | $67.99 | $1.60 | 158,936.0 | +0.53% |
| 2025-08 | $69.86 | $66.86 | $3.00 | 144,292.0 | +2.81% |
| 2025-07 | $68.63 | $66.50 | $2.13 | 197,252.0 | +1.10% |
| 2025-06 | $66.62 | $65.07 | $1.55 | 153,363.0 | +1.48% |
| 2025-05 | $67.99 | $64.27 | $3.72 | 267,282.0 | +0.93% |
| 2025-04 | $68.50 | $59.65 | $8.85 | 281,331.0 | -5.07% |
| 2025-03 | $69.62 | $65.60 | $4.02 | 219,810.0 | -1.08% |
| 2025-02 | $69.24 | $66.21 | $3.03 | 177,146.0 | +3.19% |
| 2025-01 | $67.88 | $64.12 | $3.76 | 208,946.0 | +2.71% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.99 | $64.12 | $5.87 | 192,089.0 | -7.69% |
| 2024-11 | $70.75 | $66.44 | $4.32 | 209,188.0 | +4.84% |
| 2024-10 | $69.24 | $66.94 | $2.30 | 177,762.0 | -0.77% |
| 2024-09 | $67.83 | $64.65 | $3.18 | 307,592.0 | +1.45% |
| 2024-08 | $66.86 | $62.34 | $4.52 | 429,951.0 | +3.37% |
| 2024-07 | $64.98 | $60.55 | $4.44 | 189,744.0 | +5.94% |
| 2024-06 | $62.26 | $60.11 | $2.15 | 191,206.0 | -1.88% |
| 2024-05 | $63.05 | $60.03 | $3.02 | 329,387.0 | +3.07% |
| 2024-04 | $62.31 | $58.64 | $3.67 | 306,269.0 | -2.88% |
| 2024-03 | $62.22 | $58.65 | $3.57 | 279,796.0 | +5.68% |
| 2024-02 | $59.26 | $56.83 | $2.43 | 393,482.0 | +1.10% |
| 2024-01 | $59.47 | $56.95 | $2.52 | 345,269.0 | -0.48% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):