Holen Sie sich die Stockscreener-App
64.99
0.57%
-0.37
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $65.19 | $64.77 | $0.4182 | 5,582.0 | -0.57% |
| 2025-05-02 | $65.36 | $65.05 | $0.31 | 5,076.0 | +1.07% |
| 2025-05-01 | $65.24 | $64.62 | $0.622 | 8,325.0 | -0.54% |
| 2025-04-30 | $65.07 | $64.08 | $0.99 | 15,724.0 | +0.03% |
| 2025-04-29 | $65.11 | $64.39 | $0.72 | 9,726.0 | +0.37% |
| 2025-04-28 | $64.82 | $64.35 | $0.47 | 8,863.0 | +0.55% |
| 2025-04-25 | $64.59 | $64.21 | $0.3776 | 6,891.0 | -0.63% |
| 2025-04-24 | $64.94 | $64.11 | $0.83 | 5,734.0 | +0.79% |
| 2025-04-23 | $65.15 | $64.08 | $1.07 | 13,056.0 | +0.08% |
| 2025-04-22 | $64.33 | $63.57 | $0.76 | 21,797.0 | +2.10% |
| 2025-04-21 | $63.63 | $62.43 | $1.20 | 12,356.0 | -1.41% |
| 2025-04-17 | $64.33 | $63.20 | $1.13 | 6,240.0 | +1.22% |
| 2025-04-16 | $63.90 | $62.85 | $1.05 | 12,029.0 | -1.04% |
| 2025-04-15 | $64.40 | $63.74 | $0.66 | 14,961.0 | -0.36% |
| 2025-04-14 | $64.25 | $63.62 | $0.63 | 18,166.0 | +1.52% |
| 2025-04-11 | $63.91 | $61.54 | $2.37 | 19,329.0 | +1.28% |
| 2025-04-10 | $63.11 | $61.47 | $1.64 | 13,354.0 | -2.69% |
| 2025-04-09 | $64.17 | $59.65 | $4.52 | 19,580.0 | +5.20% |
| 2025-04-08 | $63.21 | $60.40 | $2.81 | 9,486.0 | -2.08% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $65.36 | $64.62 | $0.74 | 24,565.0 | -0.04% |
| 2025-04 | $68.50 | $59.65 | $8.85 | 281,331.0 | -5.07% |
| 2025-03 | $69.62 | $65.60 | $4.02 | 219,810.0 | -1.08% |
| 2025-02 | $69.24 | $66.21 | $3.03 | 177,146.0 | +3.19% |
| 2025-01 | $67.88 | $64.12 | $3.76 | 208,946.0 | +2.71% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.99 | $64.12 | $5.87 | 192,089.0 | -7.69% |
| 2024-11 | $70.75 | $66.44 | $4.32 | 209,188.0 | +4.84% |
| 2024-10 | $69.24 | $66.94 | $2.30 | 177,762.0 | -0.77% |
| 2024-09 | $67.83 | $64.65 | $3.18 | 307,592.0 | +1.45% |
| 2024-08 | $66.86 | $62.34 | $4.52 | 429,951.0 | +3.37% |
| 2024-07 | $64.98 | $60.55 | $4.44 | 189,744.0 | +5.94% |
| 2024-06 | $62.26 | $60.11 | $2.15 | 191,206.0 | -1.88% |
| 2024-05 | $63.05 | $60.03 | $3.02 | 329,387.0 | +3.07% |
| 2024-04 | $62.31 | $58.64 | $3.67 | 306,269.0 | -2.88% |
| 2024-03 | $62.22 | $58.65 | $3.57 | 279,796.0 | +5.68% |
| 2024-02 | $59.26 | $56.83 | $2.43 | 393,482.0 | +1.10% |
| 2024-01 | $59.47 | $56.95 | $2.52 | 345,269.0 | -0.48% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.55 | $56.01 | $3.54 | 437,617.0 | +4.18% |
| 2023-11 | $56.11 | $52.51 | $3.60 | 420,794.0 | +6.72% |
| 2023-10 | $54.61 | $51.66 | $2.95 | 368,533.0 | -3.11% |
| 2023-09 | $57.26 | $54.05 | $3.21 | 513,921.0 | -4.37% |
| 2023-08 | $58.84 | $55.85 | $2.99 | 413,188.0 | -3.54% |
| 2023-07 | $59.19 | $55.91 | $3.27 | 443,092.0 | +3.98% |
| 2023-06 | $57.25 | $53.87 | $3.37 | 448,474.0 | +4.64% |
| 2023-05 | $58.05 | $53.92 | $4.13 | 748,503.0 | -6.42% |
| 2023-04 | $58.46 | $56.66 | $1.80 | 464,535.0 | +0.46% |
| 2023-03 | $59.93 | $54.16 | $5.77 | 770,443.0 | -2.81% |
| 2023-02 | $62.51 | $59.01 | $3.50 | 561,974.0 | -3.97% |
| 2023-01 | $61.71 | $58.58 | $3.13 | 623,276.0 | +4.72% |
0.51%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):