Holen Sie sich die Stockscreener-App
76.55
0.50%
-0.3811
Handel nachbörslich:
76.55
-0.0045
-0.01%
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $76.99 | $76.55 | $0.4355 | 6,797.0 | -0.50% |
| 2026-05-22 | $76.97 | $76.60 | $0.375 | 6,543.0 | +0.93% |
| 2026-05-21 | $76.22 | $75.30 | $0.9236 | 8,604.0 | +0.58% |
| 2026-05-20 | $75.95 | $75.59 | $0.36 | 7,848.0 | +0.26% |
| 2026-05-19 | $75.86 | $75.06 | $0.79 | 9,587.0 | +0.21% |
| 2026-05-18 | $75.47 | $74.68 | $0.79 | 10,426.0 | +1.14% |
| 2026-05-15 | $75.21 | $74.57 | $0.64 | 7,978.0 | -0.69% |
| 2026-05-14 | $75.30 | $75.05 | $0.245 | 4,253.0 | +0.39% |
| 2026-05-13 | $75.01 | $74.58 | $0.4318 | 6,053.0 | -0.79% |
| 2026-05-12 | $75.48 | $74.74 | $0.7427 | 3,932.0 | +0.41% |
| 2026-05-11 | $75.50 | $75.01 | $0.49 | 12,578.0 | -0.08% |
| 2026-05-08 | $75.56 | $75.11 | $0.45 | 7,420.0 | -0.26% |
| 2026-05-07 | $75.51 | $75.09 | $0.42 | 6,764.0 | -0.69% |
| 2026-05-06 | $76.18 | $75.80 | $0.379 | 5,899.0 | -0.12% |
| 2026-05-05 | $76.26 | $75.48 | $0.78 | 10,532.0 | +0.42% |
| 2026-05-04 | $76.25 | $75.48 | $0.77 | 10,982.0 | -1.04% |
| 2026-05-01 | $77.00 | $76.42 | $0.58 | 14,241.0 | -0.56% |
| 2026-04-30 | $76.88 | $75.42 | $1.46 | 7,892.0 | +1.93% |
| 2026-04-29 | $75.64 | $75.19 | $0.45 | 10,570.0 | -0.29% |
| 2026-04-28 | $76.07 | $75.32 | $0.75 | 6,098.0 | +0.52% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $77.00 | $74.57 | $2.43 | 147,234.0 | -0.42% |
| 2026-04 | $76.88 | $73.85 | $3.03 | 151,432.0 | +3.17% |
| 2026-03 | $77.18 | $72.51 | $4.67 | 223,263.0 | -3.25% |
| 2026-02 | $77.11 | $72.75 | $4.36 | 311,990.0 | +5.44% |
| 2026-01 | $73.04 | $68.75 | $4.30 | 197,908.0 | +6.09% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.01 | $68.62 | $1.39 | 225,205.0 | -1.11% |
| 2025-11 | $70.05 | $67.30 | $2.75 | 182,711.0 | +3.00% |
| 2025-10 | $70.05 | $67.75 | $2.30 | 178,888.0 | -2.26% |
| 2025-09 | $69.59 | $67.99 | $1.60 | 158,936.0 | +0.53% |
| 2025-08 | $69.86 | $66.86 | $3.00 | 144,292.0 | +2.81% |
| 2025-07 | $68.63 | $66.50 | $2.13 | 197,252.0 | +1.10% |
| 2025-06 | $66.62 | $65.07 | $1.55 | 153,363.0 | +1.48% |
| 2025-05 | $67.99 | $64.27 | $3.72 | 267,282.0 | +0.93% |
| 2025-04 | $68.50 | $59.65 | $8.85 | 281,331.0 | -5.07% |
| 2025-03 | $69.62 | $65.60 | $4.02 | 219,810.0 | -1.08% |
| 2025-02 | $69.24 | $66.21 | $3.03 | 177,146.0 | +3.19% |
| 2025-01 | $67.88 | $64.12 | $3.76 | 208,946.0 | +2.71% |
Victoryshares Us Large Cap High Div Volatility Wtd Etf-Aktien (CDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.99 | $64.12 | $5.87 | 192,089.0 | -7.69% |
| 2024-11 | $70.75 | $66.44 | $4.32 | 209,188.0 | +4.84% |
| 2024-10 | $69.24 | $66.94 | $2.30 | 177,762.0 | -0.77% |
| 2024-09 | $67.83 | $64.65 | $3.18 | 307,592.0 | +1.45% |
| 2024-08 | $66.86 | $62.34 | $4.52 | 429,951.0 | +3.37% |
| 2024-07 | $64.98 | $60.55 | $4.44 | 189,744.0 | +5.94% |
| 2024-06 | $62.26 | $60.11 | $2.15 | 191,206.0 | -1.88% |
| 2024-05 | $63.05 | $60.03 | $3.02 | 329,387.0 | +3.07% |
| 2024-04 | $62.31 | $58.64 | $3.67 | 306,269.0 | -2.88% |
| 2024-03 | $62.22 | $58.65 | $3.57 | 279,796.0 | +5.68% |
| 2024-02 | $59.26 | $56.83 | $2.43 | 393,482.0 | +1.10% |
| 2024-01 | $59.47 | $56.95 | $2.52 | 345,269.0 | -0.48% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):