Holen Sie sich die Stockscreener-App
75.13
0.45%
-0.3395
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf-Aktien (CDEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $75.27 | $75.13 | $0.1358 | 552.0 | -0.45% |
| 2025-07-10 | $75.47 | $75.47 | $0.00 | 43.00 | +0.11% |
| 2025-07-09 | $75.39 | $75.39 | $0.00 | 13.00 | +0.55% |
| 2025-07-08 | $74.98 | $74.98 | $0.00 | 72.00 | -0.22% |
| 2025-07-07 | $75.14 | $75.14 | $0.00 | 35.00 | -0.76% |
| 2025-07-03 | $75.72 | $75.72 | $0.00 | 110.0 | +0.91% |
| 2025-07-02 | $75.04 | $75.04 | $0.00 | 29.00 | +0.37% |
| 2025-07-01 | $74.77 | $74.75 | $0.0152 | 473.0 | -0.07% |
| 2025-06-30 | $74.82 | $74.82 | $0.00 | 171.0 | +0.71% |
| 2025-06-27 | $74.30 | $74.30 | $0.00 | 62.00 | +0.54% |
| 2025-06-26 | $73.90 | $73.90 | $0.00 | 31.00 | +0.75% |
| 2025-06-25 | $73.35 | $73.32 | $0.034 | 204.0 | +0.23% |
| 2025-06-24 | $73.18 | $73.18 | $0.00 | 27.00 | +1.26% |
| 2025-06-23 | $72.28 | $72.28 | $0.00 | 267.0 | +0.57% |
| 2025-06-20 | $71.87 | $71.87 | $0.00 | 23.00 | -0.23% |
| 2025-06-18 | $72.52 | $72.03 | $0.4874 | 657.0 | -0.04% |
| 2025-06-17 | $72.48 | $72.06 | $0.4205 | 435.0 | -0.76% |
| 2025-06-16 | $72.61 | $72.61 | $0.00 | 68.00 | +1.06% |
| 2025-06-13 | $71.85 | $71.85 | $0.00 | 339.0 | -1.49% |
| 2025-06-12 | $72.94 | $72.94 | $0.00 | 39.00 | +0.39% |
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf-Aktien (CDEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calvert Us Large Cap Diversity Equity And Inclusion Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calvert Us Large Cap Diversity Equity And Inclusion Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf-Aktien (CDEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $75.72 | $74.75 | $0.973 | 1,879.0 | +0.42% |
| 2025-06 | $74.82 | $70.94 | $3.88 | 3,514.0 | +5.08% |
| 2025-05 | $71.73 | $67.43 | $4.30 | 15,504.0 | +5.92% |
| 2025-04 | $67.97 | $59.30 | $8.67 | 47,163.0 | -0.20% |
| 2025-03 | $72.21 | $66.68 | $5.53 | 11,832.0 | -6.39% |
| 2025-02 | $74.34 | $70.92 | $3.42 | 5,683.0 | -1.22% |
| 2025-01 | $74.06 | $70.90 | $3.16 | 108,834.0 | +1.51% |
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf-Aktien (CDEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.32 | $71.71 | $2.61 | 15,965.0 | -1.32% |
| 2024-11 | $73.35 | $69.78 | $3.57 | 18,334.0 | +4.73% |
| 2024-10 | $71.86 | $69.32 | $2.54 | 9,407.0 | -0.57% |
| 2024-09 | $70.31 | $66.15 | $4.16 | 10,298.0 | +1.43% |
| 2024-08 | $69.39 | $63.38 | $6.01 | 4,006.0 | +2.36% |
| 2024-07 | $70.06 | $66.35 | $3.71 | 113,931.0 | +0.37% |
| 2024-06 | $68.22 | $65.02 | $3.20 | 15,755.0 | +3.66% |
| 2024-05 | $66.17 | $62.03 | $4.14 | 28,551.0 | +4.47% |
| 2024-04 | $65.04 | $61.69 | $3.35 | 4,980.0 | -4.64% |
| 2024-03 | $65.34 | $63.53 | $1.81 | 5,551.0 | +1.76% |
| 2024-02 | $64.26 | $62.90 | $1.36 | 9,882.0 | +3.03% |
| 2024-01 | $63.22 | $60.27 | $2.95 | 31,566.0 | +1.76% |
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf-Aktien (CDEI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.44 | $58.71 | $2.73 | 17,745.0 | +4.04% |
| 2023-11 | $58.87 | $53.80 | $5.06 | 11,220.0 | +9.67% |
| 2023-10 | $55.56 | $52.59 | $2.97 | 41,903.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):