Holen Sie sich die Stockscreener-App
82.40
0.62%
-0.5179
Handel nachbörslich:
82.44
0.0385
+0.05%
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf-Aktien (CDEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $82.46 | $82.40 | $0.0585 | 229.0 | -0.62% |
| 2025-12-11 | $82.92 | $82.92 | $0.00 | 227.0 | +0.26% |
| 2025-12-10 | $82.71 | $82.71 | $0.00 | 185.0 | +0.67% |
| 2025-12-09 | $82.15 | $82.15 | $0.00 | 183.0 | -0.15% |
| 2025-12-08 | $82.30 | $82.27 | $0.0253 | 706.0 | -0.60% |
| 2025-12-05 | $82.77 | $82.77 | $0.00 | 91.00 | +0.10% |
| 2025-12-04 | $82.71 | $82.69 | $0.0222 | 341.0 | -0.21% |
| 2025-12-03 | $82.99 | $82.86 | $0.1265 | 1,104.0 | +0.13% |
| 2025-12-02 | $82.76 | $82.76 | $0.00 | 94.00 | +0.43% |
| 2025-12-01 | $82.69 | $82.40 | $0.2866 | 1,434.0 | -0.44% |
| 2025-11-28 | $82.76 | $82.59 | $0.174 | 1,103.0 | +0.30% |
| 2025-11-26 | $82.65 | $82.33 | $0.32 | 1,755.0 | +0.42% |
| 2025-11-25 | $82.17 | $81.29 | $0.8828 | 377.0 | +0.96% |
| 2025-11-24 | $81.39 | $80.96 | $0.431 | 1,263.0 | +1.41% |
| 2025-11-21 | $80.26 | $80.26 | $0.00 | 45.00 | +1.17% |
| 2025-11-20 | $79.33 | $79.33 | $0.00 | 261.0 | -1.54% |
| 2025-11-19 | $80.57 | $80.57 | $0.00 | 242.0 | +0.48% |
| 2025-11-18 | $80.50 | $79.66 | $0.84 | 474.0 | -0.56% |
| 2025-11-17 | $81.41 | $80.42 | $0.99 | 2,257.0 | -0.94% |
| 2025-11-14 | $81.79 | $81.15 | $0.64 | 857.0 | -0.26% |
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf-Aktien (CDEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calvert Us Large Cap Diversity Equity And Inclusion Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calvert Us Large Cap Diversity Equity And Inclusion Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf-Aktien (CDEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $82.99 | $82.15 | $0.8372 | 4,823.0 | -0.44% |
| 2025-11 | $82.90 | $79.33 | $3.57 | 23,804.0 | +0.72% |
| 2025-10 | $82.39 | $78.00 | $4.39 | 72,222.0 | +3.73% |
| 2025-09 | $79.63 | $76.17 | $3.46 | 12,797.0 | +2.59% |
| 2025-08 | $77.68 | $74.56 | $3.12 | 104,211.0 | +2.06% |
| 2025-07 | $76.80 | $74.75 | $2.05 | 4,557.0 | +1.12% |
| 2025-06 | $74.82 | $70.94 | $3.88 | 3,514.0 | +5.08% |
| 2025-05 | $71.73 | $67.43 | $4.30 | 15,504.0 | +5.92% |
| 2025-04 | $67.97 | $59.30 | $8.67 | 47,163.0 | -0.20% |
| 2025-03 | $72.21 | $66.68 | $5.53 | 11,832.0 | -6.39% |
| 2025-02 | $74.34 | $70.92 | $3.42 | 5,683.0 | -1.22% |
| 2025-01 | $74.06 | $70.90 | $3.16 | 108,834.0 | +1.51% |
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf-Aktien (CDEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.32 | $71.71 | $2.61 | 15,965.0 | -1.32% |
| 2024-11 | $73.35 | $69.78 | $3.57 | 18,334.0 | +4.73% |
| 2024-10 | $71.86 | $69.32 | $2.54 | 9,407.0 | -0.57% |
| 2024-09 | $70.31 | $66.15 | $4.16 | 10,298.0 | +1.43% |
| 2024-08 | $69.39 | $63.38 | $6.01 | 4,006.0 | +2.36% |
| 2024-07 | $70.06 | $66.35 | $3.71 | 113,931.0 | +0.37% |
| 2024-06 | $68.22 | $65.02 | $3.20 | 15,755.0 | +3.66% |
| 2024-05 | $66.17 | $62.03 | $4.14 | 28,551.0 | +4.47% |
| 2024-04 | $65.04 | $61.69 | $3.35 | 4,980.0 | -4.64% |
| 2024-03 | $65.34 | $63.53 | $1.81 | 5,551.0 | +1.76% |
| 2024-02 | $64.26 | $62.90 | $1.36 | 9,882.0 | +3.03% |
| 2024-01 | $63.22 | $60.27 | $2.95 | 31,566.0 | +1.76% |
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf-Aktien (CDEI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.44 | $58.71 | $2.73 | 17,745.0 | +4.04% |
| 2023-11 | $58.87 | $53.80 | $5.06 | 11,220.0 | +9.67% |
| 2023-10 | $55.56 | $52.59 | $2.97 | 41,903.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):