Holen Sie sich die Stockscreener-App
79.83
0.34%
-0.2732
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf-Aktien (CDEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-21 | $80.31 | $80.28 | $0.0329 | 274.0 | +0.22% |
| 2025-10-20 | $80.19 | $80.10 | $0.0868 | 1,405.0 | +1.21% |
| 2025-10-17 | $79.15 | $78.78 | $0.3606 | 325.0 | +0.84% |
| 2025-10-16 | $79.41 | $78.36 | $1.05 | 1,457.0 | -0.64% |
| 2025-10-15 | $78.99 | $78.99 | $0.00 | 53.00 | +0.22% |
| 2025-10-14 | $78.82 | $78.00 | $0.8232 | 1,661.0 | -0.18% |
| 2025-10-13 | $79.09 | $78.72 | $0.37 | 542.0 | +1.16% |
| 2025-10-10 | $80.42 | $78.06 | $2.36 | 1,356.0 | -2.51% |
| 2025-10-09 | $80.07 | $80.07 | $0.00 | 80.00 | -0.21% |
| 2025-10-08 | $80.31 | $80.23 | $0.08 | 726.0 | +0.46% |
| 2025-10-07 | $80.11 | $79.86 | $0.2458 | 517.0 | -0.44% |
| 2025-10-06 | $80.21 | $80.21 | $0.00 | 112.0 | +0.30% |
| 2025-10-03 | $79.97 | $79.97 | $0.00 | 1,072.0 | +0.17% |
| 2025-10-02 | $79.83 | $79.83 | $0.00 | 85.00 | +0.14% |
| 2025-10-01 | $79.73 | $79.43 | $0.2953 | 50,066.0 | +0.64% |
| 2025-09-30 | $79.22 | $79.22 | $0.00 | 198.0 | +0.43% |
| 2025-09-29 | $79.08 | $78.87 | $0.21 | 1,214.0 | +0.24% |
| 2025-09-26 | $78.73 | $78.32 | $0.41 | 1,324.0 | +0.59% |
| 2025-09-25 | $78.23 | $78.23 | $0.00 | 84.00 | -0.81% |
| 2025-09-23 | $78.87 | $78.87 | $0.00 | 50.00 | -0.79% |
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf-Aktien (CDEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calvert Us Large Cap Diversity Equity And Inclusion Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calvert Us Large Cap Diversity Equity And Inclusion Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf-Aktien (CDEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $80.42 | $78.00 | $2.42 | 60,005.0 | +1.34% |
| 2025-09 | $79.63 | $76.17 | $3.46 | 12,797.0 | +2.59% |
| 2025-08 | $77.68 | $74.56 | $3.12 | 104,211.0 | +2.06% |
| 2025-07 | $76.80 | $74.75 | $2.05 | 4,557.0 | +1.12% |
| 2025-06 | $74.82 | $70.94 | $3.88 | 3,514.0 | +5.08% |
| 2025-05 | $71.73 | $67.43 | $4.30 | 15,504.0 | +5.92% |
| 2025-04 | $67.97 | $59.30 | $8.67 | 47,163.0 | -0.20% |
| 2025-03 | $72.21 | $66.68 | $5.53 | 11,832.0 | -6.39% |
| 2025-02 | $74.34 | $70.92 | $3.42 | 5,683.0 | -1.22% |
| 2025-01 | $74.06 | $70.90 | $3.16 | 108,834.0 | +1.51% |
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf-Aktien (CDEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.32 | $71.71 | $2.61 | 15,965.0 | -1.32% |
| 2024-11 | $73.35 | $69.78 | $3.57 | 18,334.0 | +4.73% |
| 2024-10 | $71.86 | $69.32 | $2.54 | 9,407.0 | -0.57% |
| 2024-09 | $70.31 | $66.15 | $4.16 | 10,298.0 | +1.43% |
| 2024-08 | $69.39 | $63.38 | $6.01 | 4,006.0 | +2.36% |
| 2024-07 | $70.06 | $66.35 | $3.71 | 113,931.0 | +0.37% |
| 2024-06 | $68.22 | $65.02 | $3.20 | 15,755.0 | +3.66% |
| 2024-05 | $66.17 | $62.03 | $4.14 | 28,551.0 | +4.47% |
| 2024-04 | $65.04 | $61.69 | $3.35 | 4,980.0 | -4.64% |
| 2024-03 | $65.34 | $63.53 | $1.81 | 5,551.0 | +1.76% |
| 2024-02 | $64.26 | $62.90 | $1.36 | 9,882.0 | +3.03% |
| 2024-01 | $63.22 | $60.27 | $2.95 | 31,566.0 | +1.76% |
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf-Aktien (CDEI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.44 | $58.71 | $2.73 | 17,745.0 | +4.04% |
| 2023-11 | $58.87 | $53.80 | $5.06 | 11,220.0 | +9.67% |
| 2023-10 | $55.56 | $52.59 | $2.97 | 41,903.0 | +0.00% |
0.61%
Kapitalisierung:
|
Volumen (24h):