loading

Compania Cervecerias Unidas S A Adr-Aktien (CCU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-24 $12.94 $12.65 $0.29 97,681.0 +1.27%
2025-06-23 $12.67 $12.47 $0.20 130,714.0 +0.64%
2025-06-20 $12.84 $12.45 $0.39 129,443.0 -2.19%
2025-06-18 $12.89 $12.74 $0.15 127,173.0 -0.70%
2025-06-17 $13.09 $12.83 $0.26 92,962.0 -1.08%
2025-06-16 $13.29 $12.95 $0.3444 157,060.0 +0.15%
2025-06-13 $13.23 $12.95 $0.28 129,044.0 -2.18%
2025-06-12 $13.37 $13.25 $0.12 131,530.0 -0.23%
2025-06-11 $13.31 $13.11 $0.20 180,053.0 +1.06%
2025-06-10 $13.44 $13.17 $0.27 121,836.0 -0.90%
2025-06-09 $13.66 $13.28 $0.385 117,722.0 -2.21%
2025-06-06 $13.64 $13.39 $0.25 105,397.0 +0.52%
2025-06-05 $13.95 $13.52 $0.43 205,981.0 -2.03%
2025-06-04 $13.92 $13.62 $0.2949 155,855.0 +1.40%
2025-06-03 $13.65 $13.45 $0.20 131,331.0 -0.44%
2025-06-02 $13.75 $13.41 $0.34 319,592.0 +0.29%
2025-05-30 $13.93 $13.51 $0.42 219,758.0 -2.36%
2025-05-29 $13.98 $13.80 $0.18 83,757.0 +0.65%
2025-05-28 $14.12 $13.80 $0.32 106,747.0 -1.14%

Compania Cervecerias Unidas S A Adr-Aktien (CCU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compania Cervecerias Unidas S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compania Cervecerias Unidas S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Compania Cervecerias Unidas S A Adr-Aktien (CCU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $13.95 $12.45 $1.50 2,431,055.0 -6.53%
2025-05 $15.57 $13.51 $2.06 4,215,870.0 -10.45%
2025-04 $15.75 $13.43 $2.32 5,900,393.0 +0.13%
2025-03 $15.64 $13.82 $1.82 4,797,241.0 +8.96%
2025-02 $14.14 $11.79 $2.35 3,594,247.0 +14.91%
2025-01 $12.26 $11.19 $1.07 2,816,821.0 +7.15%

Compania Cervecerias Unidas S A Adr-Aktien (CCU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.97 $11.06 $0.91 4,771,966.0 -1.31%
2024-11 $11.60 $10.65 $0.9498 2,472,924.0 +5.62%
2024-10 $11.70 $10.82 $0.88 2,904,694.0 -6.71%
2024-09 $11.82 $10.03 $1.79 7,919,007.0 +3.84%
2024-08 $11.77 $10.00 $1.77 2,342,223.0 +2.00%
2024-07 $12.52 $10.87 $1.65 2,737,070.0 -3.51%
2024-06 $12.69 $11.20 $1.49 1,410,041.0 -9.03%
2024-05 $13.74 $12.06 $1.68 2,034,563.0 +3.39%
2024-04 $12.79 $11.60 $1.19 2,956,683.0 +0.92%
2024-03 $12.13 $11.15 $0.98 2,972,440.0 +3.10%
2024-02 $12.38 $11.38 $1.00 3,969,323.0 -2.35%
2024-01 $13.05 $11.74 $1.31 3,666,251.0 -5.02%

Compania Cervecerias Unidas S A Adr-Aktien (CCU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.61 $12.51 $1.10 4,887,923.0 +2.37%
2023-11 $12.38 $11.16 $1.22 9,448,892.0 +8.89%
2023-10 $12.64 $10.82 $1.82 2,499,592.0 -10.71%
2023-09 $14.88 $12.35 $2.53 2,467,714.0 -14.46%
2023-08 $16.96 $14.67 $2.29 2,271,150.0 -11.95%
2023-07 $17.74 $15.89 $1.85 4,061,249.0 +3.08%
2023-06 $16.44 $14.90 $1.54 1,847,859.0 +8.93%
2023-05 $17.48 $14.79 $2.69 2,330,058.0 -7.28%
2023-04 $16.35 $14.62 $1.73 1,768,533.0 +2.82%
2023-03 $16.60 $14.25 $2.35 3,574,200.0 +2.96%
2023-02 $16.07 $14.75 $1.32 2,768,746.0 -2.75%
2023-01 $15.67 $12.59 $3.08 3,731,295.0 +18.98%
beverages_brewers SAM
$196.79
price down icon 0.45%
beverages_brewers TAP
$48.22
price up icon 0.35%
beverages_brewers STZ
$164.49
price up icon 0.73%
beverages_brewers FMX
$101.23
price up icon 0.60%
$2.40
price down icon 0.83%
Kapitalisierung:     |  Volumen (24h):