Holen Sie sich die Stockscreener-App
11.09
2.69%
0.29
Handel nachbörslich:
11.08
-0.010
-0.09%
Compania Cervecerias Unidas Sa Adr-Aktien (CCU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $11.13 | $10.94 | $0.1946 | 438,059.0 | +2.69% |
| 2026-07-01 | $11.18 | $10.76 | $0.425 | 201,185.0 | -3.57% |
| 2026-06-30 | $11.22 | $10.87 | $0.3475 | 396,076.0 | +0.18% |
| 2026-06-29 | $11.44 | $11.10 | $0.34 | 65,326.0 | -1.84% |
| 2026-06-26 | $11.57 | $11.20 | $0.37 | 235,744.0 | +1.42% |
| 2026-06-25 | $11.37 | $11.13 | $0.2426 | 45,951.0 | +0.81% |
| 2026-06-24 | $11.51 | $11.09 | $0.42 | 52,112.0 | -2.28% |
| 2026-06-23 | $11.53 | $11.24 | $0.2857 | 71,708.0 | -0.09% |
| 2026-06-22 | $11.61 | $11.21 | $0.40 | 88,027.0 | +1.15% |
| 2026-06-18 | $11.96 | $11.18 | $0.785 | 56,028.0 | -1.31% |
| 2026-06-17 | $11.91 | $11.37 | $0.54 | 76,861.0 | -2.39% |
| 2026-06-16 | $11.90 | $11.68 | $0.225 | 68,290.0 | -0.68% |
| 2026-06-15 | $12.06 | $11.69 | $0.372 | 83,319.0 | +2.34% |
| 2026-06-12 | $11.71 | $11.45 | $0.26 | 43,907.0 | +0.35% |
| 2026-06-11 | $11.51 | $11.11 | $0.40 | 96,150.0 | +4.55% |
| 2026-06-10 | $11.25 | $10.98 | $0.27 | 78,296.0 | -0.99% |
| 2026-06-09 | $11.16 | $10.88 | $0.28 | 150,864.0 | +1.56% |
| 2026-06-08 | $11.30 | $10.89 | $0.41 | 105,933.0 | -1.00% |
Compania Cervecerias Unidas Sa Adr-Aktien (CCU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compania Cervecerias Unidas Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compania Cervecerias Unidas Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compania Cervecerias Unidas Sa Adr-Aktien (CCU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $11.18 | $10.76 | $0.425 | 1,077,303.0 | -0.98% |
| 2026-06 | $12.06 | $10.87 | $1.19 | 2,216,430.0 | -4.92% |
| 2026-05 | $12.38 | $11.00 | $1.38 | 3,852,477.0 | +3.06% |
| 2026-04 | $12.62 | $10.90 | $1.72 | 3,410,242.0 | +0.70% |
| 2026-03 | $13.14 | $10.71 | $2.43 | 6,098,746.0 | -14.92% |
| 2026-02 | $15.00 | $13.23 | $1.77 | 3,994,394.0 | -9.07% |
| 2026-01 | $15.36 | $12.51 | $2.85 | 3,813,928.0 | +14.97% |
Compania Cervecerias Unidas Sa Adr-Aktien (CCU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.73 | $12.46 | $1.27 | 3,734,693.0 | -4.33% |
| 2025-11 | $13.52 | $12.20 | $1.32 | 3,204,315.0 | +3.72% |
| 2025-10 | $13.20 | $11.35 | $1.85 | 2,861,779.0 | +6.44% |
| 2025-09 | $12.47 | $11.57 | $0.90 | 2,809,844.0 | -2.02% |
| 2025-08 | $12.80 | $11.58 | $1.22 | 4,003,385.0 | +5.46% |
| 2025-07 | $13.60 | $11.55 | $2.05 | 5,005,001.0 | -9.21% |
| 2025-06 | $13.95 | $12.45 | $1.50 | 3,272,529.0 | -5.21% |
| 2025-05 | $15.57 | $13.51 | $2.06 | 4,215,870.0 | -10.45% |
| 2025-04 | $15.75 | $13.43 | $2.32 | 5,900,393.0 | +0.13% |
| 2025-03 | $15.64 | $13.82 | $1.82 | 4,797,241.0 | +8.96% |
| 2025-02 | $14.14 | $11.79 | $2.35 | 3,594,247.0 | +14.91% |
| 2025-01 | $12.26 | $11.19 | $1.07 | 2,816,821.0 | +7.15% |
Compania Cervecerias Unidas Sa Adr-Aktien (CCU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.97 | $11.06 | $0.91 | 4,771,966.0 | -1.31% |
| 2024-11 | $11.60 | $10.65 | $0.9498 | 2,472,924.0 | +5.62% |
| 2024-10 | $11.70 | $10.82 | $0.88 | 2,904,694.0 | -6.71% |
| 2024-09 | $11.82 | $10.03 | $1.79 | 7,919,007.0 | +3.84% |
| 2024-08 | $11.77 | $10.00 | $1.77 | 2,342,223.0 | +2.00% |
| 2024-07 | $12.52 | $10.87 | $1.65 | 2,737,070.0 | -3.51% |
| 2024-06 | $12.69 | $11.20 | $1.49 | 1,410,041.0 | -9.03% |
| 2024-05 | $13.74 | $12.06 | $1.68 | 2,034,563.0 | +3.39% |
| 2024-04 | $12.79 | $11.60 | $1.19 | 2,956,683.0 | +0.92% |
| 2024-03 | $12.13 | $11.15 | $0.98 | 2,972,440.0 | +3.10% |
| 2024-02 | $12.38 | $11.38 | $1.00 | 3,969,323.0 | -2.35% |
| 2024-01 | $13.05 | $11.74 | $1.31 | 3,666,251.0 | -5.02% |
3.37%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):