Holen Sie sich die Stockscreener-App
0.3596
3.31%
-0.0123
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $0.3748 | $0.3454 | $0.0294 | 17,312.0 | -3.31% |
| 2026-10-22 | $0.3719 | $0.3427 | $0.0292 | 100,034.0 | +0.54% |
| 2026-10-21 | $0.38 | $0.3443 | $0.0357 | 151,082.0 | -0.91% |
| 2026-10-20 | $0.3879 | $0.3601 | $0.0278 | 72,544.0 | -1.50% |
| 2026-10-19 | $0.3949 | $0.3569 | $0.038 | 357,479.0 | -5.01% |
| 2026-10-16 | $0.4598 | $0.3394 | $0.1204 | 8,352,752.0 | +3.64% |
| 2026-10-15 | $0.395 | $0.36 | $0.035 | 92,175.0 | +8.76% |
| 2026-10-14 | $0.388 | $0.3109 | $0.0771 | 189,857.0 | -11.61% |
| 2026-10-13 | $0.4101 | $0.3804 | $0.0297 | 78,974.0 | +0.13% |
| 2026-10-12 | $0.4798 | $0.3677 | $0.1121 | 339,743.0 | -20.63% |
| 2026-10-09 | $0.53 | $0.4191 | $0.1109 | 13,047,165.0 | +5.33% |
| 2026-10-08 | $0.5032 | $0.425 | $0.0782 | 85,376.0 | +0.27% |
| 2026-10-07 | $0.5135 | $0.4502 | $0.0633 | 116,019.0 | -7.16% |
| 2026-10-06 | $0.542 | $0.4114 | $0.1306 | 427,878.0 | +11.42% |
| 2026-10-05 | $0.55 | $0.4537 | $0.0963 | 4,889,398.0 | +1.70% |
| 2026-10-02 | $0.4863 | $0.43 | $0.0563 | 43,760.0 | +0.78% |
| 2026-10-01 | $0.4991 | $0.4433 | $0.0558 | 43,665.0 | -2.72% |
| 2026-09-30 | $0.505 | $0.4536 | $0.0514 | 42,142.0 | +2.80% |
| 2026-09-29 | $0.499 | $0.44 | $0.059 | 101,405.0 | -6.25% |
| 2026-09-28 | $0.5235 | $0.48 | $0.0435 | 50,479.0 | -6.78% |
| 2026-09-25 | $0.57 | $0.51 | $0.06 | 202,230.0 | -0.89% |
| 2026-09-24 | $0.5481 | $0.51 | $0.0381 | 24,542.0 | +1.27% |
| 2026-09-23 | $0.532 | $0.5131 | $0.0189 | 16,716.0 | -1.02% |
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ccsc Technology International Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ccsc Technology International Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.55 | $0.3109 | $0.2391 | 28,405,213.0 | -22.28% |
| 2026-09 | $0.6985 | $0.44 | $0.2585 | 1,305,348.0 | -29.70% |
| 2026-08 | $0.8347 | $0.62 | $0.2147 | 7,873,498.0 | -1.64% |
| 2026-07 | $1.30 | $0.6302 | $0.6698 | 47,421,379.0 | -11.90% |
| 2026-06 | $5.64 | $0.37 | $5.27 | 286,931,820.0 | +41.85% |
| 2026-05 | $0.65 | $0.3534 | $0.2966 | 8,998,231.0 | -12.23% |
| 2026-04 | $0.6387 | $0.3705 | $0.2682 | 1,399,049.0 | +40.12% |
| 2026-03 | $0.5959 | $0.376 | $0.2199 | 1,160,377.0 | -27.01% |
| 2026-02 | $0.82 | $0.5589 | $0.2611 | 1,848,980.0 | -26.06% |
| 2026-01 | $1.67 | $0.7699 | $0.8961 | 29,843,864.0 | -47.24% |
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $1.20 | $1.71 | 20,636,136.0 | -20.60% |
| 2025-11 | $16.90 | $1.56 | $15.33 | 14,365,992.0 | -85.04% |
| 2025-10 | $26.10 | $8.80 | $17.30 | 7,146,168.0 | -10.29% |
| 2025-09 | $23.40 | $10.60 | $12.80 | 3,156,388.0 | +23.65% |
| 2025-08 | $12.50 | $10.00 | $2.50 | 16,362.0 | +0.90% |
| 2025-07 | $11.40 | $10.00 | $1.40 | 8,700.0 | +5.83% |
| 2025-06 | $11.40 | $9.90 | $1.50 | 12,023.0 | -9.65% |
| 2025-05 | $13.80 | $11.20 | $2.60 | 24,568.0 | -16.79% |
| 2025-04 | $16.50 | $12.90 | $3.60 | 30,745.0 | -14.38% |
| 2025-03 | $19.70 | $15.00 | $4.70 | 82,349.0 | -3.03% |
| 2025-02 | $21.20 | $15.60 | $5.60 | 273,545.0 | +0.61% |
| 2025-01 | $19.70 | $15.10 | $4.60 | 83,156.0 | +5.81% |
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $14.01 | $7.99 | 639,718.0 | +12.72% |
| 2024-11 | $22.50 | $14.60 | $7.90 | 60,453.0 | -21.36% |
| 2024-10 | $31.70 | $14.00 | $17.70 | 3,863,148.0 | +28.65% |
| 2024-09 | $19.02 | $12.00 | $7.02 | 89,090.0 | +19.58% |
| 2024-08 | $19.30 | $13.20 | $6.10 | 42,303.0 | -15.38% |
| 2024-07 | $24.90 | $13.80 | $11.10 | 59,146.0 | -29.29% |
| 2024-06 | $27.20 | $19.60 | $7.60 | 194,595.0 | +6.70% |
| 2024-05 | $29.90 | $21.80 | $8.10 | 124,541.0 | -3.86% |
| 2024-04 | $34.10 | $21.10 | $13.00 | 289,683.0 | -19.66% |
| 2024-03 | $47.20 | $28.00 | $19.20 | 1,978,431.0 | +0.00% |
| 2024-02 | $244.0 | $25.10 | $218.9 | 4,439,906.0 | -86.31% |
| 2024-01 | $300.0 | $68.10 | $231.9 | 1,923,440.0 | +0.00% |
10.19%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):