Holen Sie sich die Stockscreener-App
0.8989
4.35%
-0.0409
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $0.95 | $0.8381 | $0.1119 | 568,426.0 | -4.35% |
| 2026-07-09 | $0.995 | $0.90 | $0.095 | 217,601.0 | -5.97% |
| 2026-07-08 | $1.03 | $0.9242 | $0.1058 | 212,342.0 | +4.56% |
| 2026-07-07 | $1.10 | $0.90 | $0.20 | 453,995.0 | -14.65% |
| 2026-07-06 | $1.30 | $0.8355 | $0.4645 | 4,060,044.0 | +23.08% |
| 2026-07-02 | $1.23 | $0.75 | $0.48 | 25,587,447.0 | +28.53% |
| 2026-07-01 | $0.87 | $0.6695 | $0.2005 | 3,986,165.0 | -6.79% |
| 2026-06-30 | $0.7864 | $0.711 | $0.0754 | 131,832.0 | -4.93% |
| 2026-06-29 | $0.7997 | $0.7516 | $0.0481 | 88,277.0 | +2.62% |
| 2026-06-26 | $0.8339 | $0.7501 | $0.0838 | 145,322.0 | -10.01% |
| 2026-06-25 | $0.9111 | $0.813 | $0.0981 | 180,593.0 | -0.46% |
| 2026-06-24 | $0.9399 | $0.7913 | $0.1486 | 488,335.0 | +7.28% |
| 2026-06-23 | $0.9396 | $0.75 | $0.1896 | 4,611,828.0 | +1.26% |
| 2026-06-22 | $0.9042 | $0.775 | $0.1292 | 510,381.0 | -15.03% |
| 2026-06-18 | $1.26 | $0.8601 | $0.3999 | 1,063,617.0 | -25.27% |
| 2026-06-17 | $1.37 | $1.09 | $0.28 | 2,835,672.0 | -14.86% |
| 2026-06-16 | $2.09 | $0.83 | $1.26 | 121,338,842.0 | +89.89% |
| 2026-06-15 | $0.8245 | $0.7376 | $0.0869 | 530,046.0 | -9.36% |
| 2026-06-12 | $0.935 | $0.80 | $0.135 | 626,962.0 | -8.74% |
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ccsc Technology International Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ccsc Technology International Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.30 | $0.6695 | $0.6305 | 35,654,446.0 | +18.34% |
| 2026-06 | $5.64 | $0.37 | $5.27 | 286,931,820.0 | +41.85% |
| 2026-05 | $0.65 | $0.3534 | $0.2966 | 8,998,231.0 | -12.23% |
| 2026-04 | $0.6387 | $0.3705 | $0.2682 | 1,399,049.0 | +40.12% |
| 2026-03 | $0.5959 | $0.376 | $0.2199 | 1,160,377.0 | -27.01% |
| 2026-02 | $0.82 | $0.5589 | $0.2611 | 1,848,980.0 | -26.06% |
| 2026-01 | $1.67 | $0.7699 | $0.8961 | 29,843,862.7 | -47.24% |
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $1.20 | $1.71 | 20,636,133.8 | -20.60% |
| 2025-11 | $16.90 | $1.56 | $15.33 | 14,365,990.8 | -85.04% |
| 2025-10 | $26.10 | $8.80 | $17.30 | 7,146,167.0 | -10.29% |
| 2025-09 | $23.40 | $10.60 | $12.80 | 3,156,386.3 | +23.65% |
| 2025-08 | $12.50 | $10.00 | $2.50 | 16,360.8 | +0.90% |
| 2025-07 | $11.40 | $10.00 | $1.40 | 8,697.5 | +5.83% |
| 2025-06 | $11.40 | $9.90 | $1.50 | 12,022.0 | -9.65% |
| 2025-05 | $13.80 | $11.20 | $2.60 | 24,563.2 | -16.79% |
| 2025-04 | $16.50 | $12.90 | $3.60 | 30,744.5 | -14.37% |
| 2025-03 | $19.70 | $15.00 | $4.70 | 82,346.3 | -3.03% |
| 2025-02 | $21.20 | $15.60 | $5.60 | 273,542.9 | +0.61% |
| 2025-01 | $19.70 | $15.10 | $4.60 | 83,153.1 | +5.81% |
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $14.01 | $7.99 | 639,715.7 | +12.72% |
| 2024-11 | $22.50 | $14.60 | $7.90 | 60,453.7 | -21.36% |
| 2024-10 | $31.70 | $14.00 | $17.70 | 3,863,144.3 | +28.65% |
| 2024-09 | $19.02 | $12.00 | $7.02 | 89,087.8 | +19.58% |
| 2024-08 | $19.30 | $13.20 | $6.10 | 42,303.2 | -15.38% |
| 2024-07 | $24.90 | $13.80 | $11.10 | 59,143.8 | -29.29% |
| 2024-06 | $27.20 | $19.60 | $7.60 | 194,594.2 | +6.70% |
| 2024-05 | $29.90 | $21.80 | $8.10 | 124,542.5 | -3.86% |
| 2024-04 | $34.10 | $21.10 | $13.00 | 289,683.0 | -19.66% |
| 2024-03 | $47.20 | $28.00 | $19.20 | 1,978,428.1 | +0.00% |
| 2024-02 | $244.0 | $25.10 | $218.9 | 4,439,906.9 | -86.31% |
| 2024-01 | $300.0 | $68.10 | $231.9 | 1,923,441.1 | +0.00% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):