Holen Sie sich die Stockscreener-App
1.11
1.77%
-0.02
Handel nachbörslich:
1.11
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $1.25 | $1.04 | $0.2099 | 55,824.0 | -1.77% |
| 2025-08-25 | $1.16 | $1.03 | $0.1299 | 25,863.0 | +4.90% |
| 2025-08-22 | $1.08 | $1.07 | $0.01 | 5,368.0 | -0.26% |
| 2025-08-21 | $1.08 | $1.04 | $0.04 | 4,497.0 | +0.93% |
| 2025-08-20 | $1.07 | $1.03 | $0.0353 | 3,736.0 | +0.00% |
| 2025-08-19 | $1.07 | $1.05 | $0.02 | 1,339.0 | +0.00% |
| 2025-08-18 | $1.07 | $1.05 | $0.02 | 1,787.0 | +1.90% |
| 2025-08-15 | $1.05 | $1.05 | $0.00 | 2,838.0 | -0.15% |
| 2025-08-14 | $1.05 | $1.05 | $0.0017 | 3,002.0 | +1.12% |
| 2025-08-13 | $1.07 | $1.04 | $0.03 | 3,627.0 | -2.79% |
| 2025-08-12 | $1.10 | $1.01 | $0.0899 | 8,711.0 | +5.92% |
| 2025-08-11 | $1.08 | $1.00 | $0.0793 | 8,980.0 | -6.19% |
| 2025-08-08 | $1.11 | $1.04 | $0.0752 | 1,682.0 | -0.30% |
| 2025-08-07 | $1.08 | $1.05 | $0.025 | 5,147.0 | +4.85% |
| 2025-08-06 | $1.10 | $1.03 | $0.07 | 13,964.0 | -6.36% |
| 2025-08-05 | $1.10 | $1.09 | $0.01 | 1,948.0 | +0.91% |
| 2025-08-04 | $1.10 | $1.09 | $0.01 | 1,375.0 | +0.10% |
| 2025-08-01 | $1.11 | $1.08 | $0.03 | 4,540.0 | -0.10% |
| 2025-07-31 | $1.12 | $1.08 | $0.0398 | 2,449.0 | -0.38% |
| 2025-07-30 | $1.12 | $1.07 | $0.05 | 4,190.0 | -0.39% |
| 2025-07-29 | $1.10 | $1.07 | $0.0286 | 3,138.0 | +2.67% |
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ccsc Technology International Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ccsc Technology International Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.25 | $1.00 | $0.25 | 210,052.0 | +1.83% |
| 2025-07 | $1.14 | $1.00 | $0.14 | 86,975.0 | +5.83% |
| 2025-06 | $1.14 | $0.99 | $0.15 | 120,220.0 | -9.65% |
| 2025-05 | $1.38 | $1.12 | $0.26 | 245,632.0 | -16.79% |
| 2025-04 | $1.65 | $1.29 | $0.36 | 307,445.0 | -14.37% |
| 2025-03 | $1.97 | $1.50 | $0.47 | 823,463.0 | -3.03% |
| 2025-02 | $2.12 | $1.56 | $0.56 | 2,735,429.0 | +0.61% |
| 2025-01 | $1.97 | $1.51 | $0.46 | 831,531.0 | +5.81% |
Ccsc Technology International Holdings Ltd-Aktien (CCTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.40 | $0.799 | 6,397,157.0 | +12.72% |
| 2024-11 | $2.25 | $1.46 | $0.7899 | 604,537.0 | -21.36% |
| 2024-10 | $3.17 | $1.40 | $1.77 | 38,631,443.0 | +28.65% |
| 2024-09 | $1.90 | $1.20 | $0.7022 | 890,878.0 | +19.58% |
| 2024-08 | $1.93 | $1.32 | $0.61 | 423,032.0 | -15.38% |
| 2024-07 | $2.49 | $1.38 | $1.11 | 591,438.0 | -29.29% |
| 2024-06 | $2.72 | $1.96 | $0.76 | 1,945,942.0 | +6.70% |
| 2024-05 | $2.99 | $2.18 | $0.81 | 1,245,425.0 | -3.86% |
| 2024-04 | $3.41 | $2.11 | $1.30 | 2,896,830.0 | -19.66% |
| 2024-03 | $4.72 | $2.80 | $1.92 | 19,784,281.0 | +0.00% |
| 2024-02 | $24.40 | $2.51 | $21.89 | 44,399,069.0 | -86.31% |
| 2024-01 | $30.00 | $6.81 | $23.19 | 19,234,411.0 | +0.00% |
0.77%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):