Holen Sie sich die Stockscreener-App
20.23
0.15%
-0.03
Handel nachbörslich:
20.33
0.10
+0.49%
Carbon Collective Short Duration Green Bond Etf-Aktien (CCSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $20.33 | $20.23 | $0.10 | 685.0 | -0.15% |
| 2025-12-11 | $20.26 | $20.26 | $0.00 | 44.00 | +0.00% |
| 2025-12-10 | $20.26 | $20.23 | $0.03 | 227.0 | +0.22% |
| 2025-12-09 | $20.28 | $20.21 | $0.07 | 3,539.0 | -0.07% |
| 2025-12-08 | $20.28 | $20.23 | $0.05 | 2,045.0 | -0.05% |
| 2025-12-05 | $20.28 | $20.24 | $0.0387 | 293.0 | -0.05% |
| 2025-12-04 | $20.30 | $20.25 | $0.05 | 1,442.0 | -0.10% |
| 2025-12-03 | $20.27 | $20.27 | $0.00 | 261.0 | +0.15% |
| 2025-12-02 | $20.28 | $20.24 | $0.04 | 3,292.0 | +0.02% |
| 2025-12-01 | $20.27 | $20.21 | $0.0566 | 4,235.0 | -0.07% |
| 2025-11-28 | $20.31 | $20.25 | $0.06 | 926.0 | -0.07% |
| 2025-11-26 | $20.29 | $20.22 | $0.0727 | 2,104.0 | -0.22% |
| 2025-11-25 | $20.36 | $20.29 | $0.068 | 6,061.0 | +0.15% |
| 2025-11-24 | $20.31 | $20.20 | $0.11 | 10,793.0 | +0.15% |
| 2025-11-21 | $20.25 | $20.25 | $0.00 | 96.00 | +0.15% |
| 2025-11-20 | $20.23 | $20.19 | $0.04 | 4,308.0 | +0.10% |
| 2025-11-19 | $20.20 | $20.20 | $0.00 | 48.00 | +0.00% |
| 2025-11-18 | $20.24 | $20.17 | $0.07 | 3,322.0 | +0.10% |
| 2025-11-17 | $20.22 | $20.18 | $0.04 | 20,217.0 | +0.02% |
| 2025-11-14 | $20.24 | $20.15 | $0.09 | 19,446.0 | -0.02% |
Carbon Collective Short Duration Green Bond Etf-Aktien (CCSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carbon Collective Short Duration Green Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carbon Collective Short Duration Green Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carbon Collective Short Duration Green Bond Etf-Aktien (CCSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.33 | $20.21 | $0.12 | 16,748.0 | -0.10% |
| 2025-11 | $20.36 | $20.14 | $0.215 | 80,870.0 | +0.40% |
| 2025-10 | $21.19 | $20.14 | $1.05 | 80,394.0 | -0.07% |
| 2025-09 | $23.36 | $19.81 | $3.55 | 104,242.0 | -1.51% |
| 2025-08 | $20.54 | $20.39 | $0.15 | 24,301.0 | +0.54% |
| 2025-07 | $20.57 | $20.31 | $0.26 | 88,857.0 | -0.12% |
| 2025-06 | $20.74 | $19.50 | $1.24 | 127,239.0 | +0.57% |
| 2025-05 | $20.42 | $19.57 | $0.85 | 91,898.0 | -0.32% |
| 2025-04 | $22.42 | $19.17 | $3.25 | 81,614.0 | +0.25% |
| 2025-03 | $21.28 | $19.30 | $1.98 | 239,330.0 | -0.32% |
| 2025-02 | $22.41 | $19.15 | $3.26 | 53,232.0 | +0.54% |
| 2025-01 | $20.35 | $19.42 | $0.93 | 29,246.0 | +0.25% |
Carbon Collective Short Duration Green Bond Etf-Aktien (CCSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.75 | $20.18 | $0.57 | 82,263.0 | -0.61% |
| 2024-11 | $20.53 | $20.27 | $0.26 | 41,938.0 | +0.24% |
| 2024-10 | $21.26 | $20.28 | $0.98 | 34,185.0 | -0.53% |
| 2024-09 | $22.30 | $20.37 | $1.93 | 34,189.0 | +0.52% |
| 2024-08 | $22.91 | $20.30 | $2.61 | 74,870.0 | +0.30% |
| 2024-07 | $20.40 | $20.20 | $0.195 | 47,001.0 | +0.42% |
| 2024-06 | $20.69 | $20.14 | $0.55 | 68,079.0 | -0.10% |
| 2024-05 | $20.26 | $20.11 | $0.1547 | 30,236.0 | +0.62% |
| 2024-04 | $20.13 | $19.98 | $0.15 | 433,110.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):