Holen Sie sich die Stockscreener-App
19.60
0.05%
0.01
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CCSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $19.67 | $19.60 | $0.07 | 2,368.0 | +0.05% |
| 2026-09-18 | $19.59 | $19.55 | $0.04 | 1,203.0 | -0.23% |
| 2026-09-17 | $19.67 | $19.64 | $0.035 | 557.0 | +0.33% |
| 2026-09-16 | $19.57 | $19.57 | $0.0045 | 364.0 | -0.02% |
| 2026-09-15 | $19.58 | $19.54 | $0.0404 | 1,046.0 | -0.04% |
| 2026-09-14 | $19.64 | $19.56 | $0.0767 | 3,218.0 | -0.10% |
| 2026-09-11 | $19.63 | $19.60 | $0.03 | 1,187.0 | -0.07% |
| 2026-09-10 | $19.67 | $19.61 | $0.059 | 1,153.0 | -0.56% |
| 2026-09-09 | $19.78 | $19.73 | $0.055 | 884.0 | -0.15% |
| 2026-09-08 | $19.79 | $19.75 | $0.035 | 3,550.0 | +0.02% |
| 2026-09-04 | $19.76 | $19.71 | $0.05 | 524.0 | -0.15% |
| 2026-09-03 | $19.78 | $19.77 | $0.01 | 872.0 | +0.20% |
| 2026-09-02 | $19.78 | $19.70 | $0.08 | 1,073.0 | +0.05% |
| 2026-09-01 | $19.78 | $19.73 | $0.055 | 2,078.0 | -0.17% |
| 2026-08-31 | $19.78 | $19.73 | $0.045 | 2,290.0 | -0.19% |
| 2026-08-28 | $19.81 | $19.80 | $0.0095 | 222.0 | -0.58% |
| 2026-08-27 | $19.92 | $19.86 | $0.0597 | 2,155.0 | +0.02% |
| 2026-08-26 | $19.94 | $19.87 | $0.0697 | 977.0 | -0.08% |
| 2026-08-25 | $19.94 | $19.87 | $0.0696 | 1,478.0 | +0.35% |
| 2026-08-24 | $19.86 | $19.82 | $0.04 | 318.0 | +0.08% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CCSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CCSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $19.79 | $19.54 | $0.25 | 20,077.0 | -0.83% |
| 2026-08 | $19.96 | $19.73 | $0.225 | 48,973.0 | -0.08% |
| 2026-07 | $21.98 | $19.73 | $2.25 | 86,888.0 | -0.98% |
| 2026-06 | $20.14 | $19.91 | $0.225 | 123,346.0 | -0.22% |
| 2026-05 | $20.10 | $19.81 | $0.29 | 82,835.0 | +0.25% |
| 2026-04 | $20.20 | $19.44 | $0.76 | 104,921.0 | +0.02% |
| 2026-03 | $20.26 | $19.85 | $0.4147 | 48,182.0 | -1.45% |
| 2026-02 | $20.55 | $20.13 | $0.42 | 48,330.0 | +0.27% |
| 2026-01 | $20.28 | $20.12 | $0.16 | 121,842.0 | +0.42% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CCSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.34 | $19.64 | $0.6981 | 37,331.0 | -0.25% |
| 2025-11 | $20.36 | $20.14 | $0.215 | 80,870.0 | +0.40% |
| 2025-10 | $21.19 | $20.14 | $1.05 | 80,394.0 | -0.07% |
| 2025-09 | $23.36 | $19.81 | $3.55 | 104,242.0 | -1.51% |
| 2025-08 | $20.54 | $20.39 | $0.15 | 24,301.0 | +0.54% |
| 2025-07 | $20.57 | $20.31 | $0.26 | 88,857.0 | -0.12% |
| 2025-06 | $20.74 | $19.50 | $1.24 | 127,239.0 | +0.57% |
| 2025-05 | $20.42 | $19.57 | $0.85 | 91,898.0 | -0.32% |
| 2025-04 | $22.42 | $19.17 | $3.25 | 81,614.0 | +0.25% |
| 2025-03 | $21.28 | $19.30 | $1.98 | 239,330.0 | -0.32% |
| 2025-02 | $22.41 | $19.15 | $3.26 | 53,232.0 | +0.54% |
| 2025-01 | $20.35 | $19.42 | $0.93 | 29,246.0 | +0.25% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf-Aktien (CCSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.75 | $20.18 | $0.57 | 82,263.0 | -0.61% |
| 2024-11 | $20.53 | $20.27 | $0.26 | 41,938.0 | +0.24% |
| 2024-10 | $21.26 | $20.28 | $0.98 | 34,185.0 | -0.53% |
| 2024-09 | $22.30 | $20.37 | $1.93 | 34,189.0 | +0.52% |
| 2024-08 | $22.91 | $20.30 | $2.61 | 74,870.0 | +0.30% |
| 2024-07 | $20.40 | $20.20 | $0.195 | 47,001.0 | +0.42% |
| 2024-06 | $20.69 | $20.14 | $0.55 | 68,079.0 | -0.10% |
| 2024-05 | $20.26 | $20.11 | $0.1547 | 30,236.0 | +0.62% |
| 2024-04 | $20.13 | $19.98 | $0.15 | 433,110.0 | +0.00% |
1.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):