Holen Sie sich die Stockscreener-App
20.21
0.00%
0.00
Handel nachbörslich:
20.25
0.035
+0.17%
Carbon Collective Short Duration Green Bond Etf-Aktien (CCSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $20.26 | $20.20 | $0.06 | 2,389.0 | +0.00% |
| 2026-03-03 | $20.22 | $20.16 | $0.06 | 5,195.0 | -0.05% |
| 2026-03-02 | $20.25 | $20.23 | $0.025 | 3,410.0 | -0.17% |
| 2026-02-27 | $20.26 | $20.22 | $0.04 | 1,991.0 | -0.44% |
| 2026-02-26 | $20.38 | $20.35 | $0.03 | 818.0 | +0.07% |
| 2026-02-25 | $20.37 | $20.30 | $0.0661 | 2,682.0 | -0.02% |
| 2026-02-24 | $20.38 | $20.33 | $0.0537 | 2,823.0 | -0.10% |
| 2026-02-23 | $20.38 | $20.32 | $0.0599 | 1,028.0 | +0.15% |
| 2026-02-20 | $20.34 | $20.32 | $0.02 | 3,606.0 | +0.02% |
| 2026-02-19 | $20.35 | $20.27 | $0.08 | 1,500.0 | +0.07% |
| 2026-02-18 | $20.31 | $20.27 | $0.04 | 323.0 | -0.02% |
| 2026-02-17 | $20.39 | $20.28 | $0.1051 | 2,444.0 | -0.07% |
| 2026-02-13 | $20.33 | $20.27 | $0.06 | 1,688.0 | +0.15% |
| 2026-02-12 | $20.34 | $20.23 | $0.11 | 3,745.0 | +0.15% |
| 2026-02-11 | $20.30 | $20.27 | $0.03 | 3,205.0 | -0.02% |
| 2026-02-10 | $20.32 | $20.27 | $0.045 | 589.0 | +0.15% |
| 2026-02-09 | $20.28 | $20.25 | $0.035 | 1,447.0 | +0.07% |
| 2026-02-06 | $20.55 | $20.19 | $0.36 | 8,675.0 | -0.02% |
| 2026-02-05 | $20.23 | $20.17 | $0.065 | 1,754.0 | +0.17% |
| 2026-02-04 | $20.22 | $20.13 | $0.09 | 5,250.0 | +0.07% |
| 2026-02-03 | $20.22 | $20.14 | $0.0766 | 999.0 | -0.02% |
Carbon Collective Short Duration Green Bond Etf-Aktien (CCSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carbon Collective Short Duration Green Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carbon Collective Short Duration Green Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carbon Collective Short Duration Green Bond Etf-Aktien (CCSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $20.26 | $20.16 | $0.10 | 13,383.0 | -0.22% |
| 2026-02 | $20.55 | $20.13 | $0.42 | 48,330.0 | +0.27% |
| 2026-01 | $20.28 | $20.12 | $0.16 | 121,842.0 | +0.42% |
Carbon Collective Short Duration Green Bond Etf-Aktien (CCSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.34 | $19.64 | $0.6981 | 37,331.0 | -0.25% |
| 2025-11 | $20.36 | $20.14 | $0.215 | 80,870.0 | +0.40% |
| 2025-10 | $21.19 | $20.14 | $1.05 | 80,394.0 | -0.07% |
| 2025-09 | $23.36 | $19.81 | $3.55 | 104,242.0 | -1.51% |
| 2025-08 | $20.54 | $20.39 | $0.15 | 24,301.0 | +0.54% |
| 2025-07 | $20.57 | $20.31 | $0.26 | 88,857.0 | -0.12% |
| 2025-06 | $20.74 | $19.50 | $1.24 | 127,239.0 | +0.57% |
| 2025-05 | $20.42 | $19.57 | $0.85 | 91,898.0 | -0.32% |
| 2025-04 | $22.42 | $19.17 | $3.25 | 81,614.0 | +0.25% |
| 2025-03 | $21.28 | $19.30 | $1.98 | 239,330.0 | -0.32% |
| 2025-02 | $22.41 | $19.15 | $3.26 | 53,232.0 | +0.54% |
| 2025-01 | $20.35 | $19.42 | $0.93 | 29,246.0 | +0.25% |
Carbon Collective Short Duration Green Bond Etf-Aktien (CCSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.75 | $20.18 | $0.57 | 82,263.0 | -0.61% |
| 2024-11 | $20.53 | $20.27 | $0.26 | 41,938.0 | +0.24% |
| 2024-10 | $21.26 | $20.28 | $0.98 | 34,185.0 | -0.53% |
| 2024-09 | $22.30 | $20.37 | $1.93 | 34,189.0 | +0.52% |
| 2024-08 | $22.91 | $20.30 | $2.61 | 74,870.0 | +0.30% |
| 2024-07 | $20.40 | $20.20 | $0.195 | 47,001.0 | +0.42% |
| 2024-06 | $20.69 | $20.14 | $0.55 | 68,079.0 | -0.10% |
| 2024-05 | $20.26 | $20.11 | $0.1547 | 30,236.0 | +0.62% |
| 2024-04 | $20.13 | $19.98 | $0.15 | 433,110.0 | +0.00% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):