Holen Sie sich die Stockscreener-App
59.40
1.61%
-0.97
Handel nachbörslich:
59.40
Century Communities Inc-Aktien (CCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $60.23 | $58.77 | $1.46 | 317,004.0 | -1.61% |
| 2025-10-30 | $62.15 | $60.01 | $2.14 | 272,227.0 | -1.39% |
| 2025-10-29 | $63.54 | $60.84 | $2.70 | 433,706.0 | -3.95% |
| 2025-10-28 | $64.46 | $61.35 | $3.11 | 453,226.0 | +0.74% |
| 2025-10-27 | $64.06 | $62.74 | $1.32 | 382,588.0 | +0.19% |
| 2025-10-24 | $66.16 | $63.10 | $3.05 | 387,250.0 | -2.97% |
| 2025-10-23 | $65.37 | $62.43 | $2.94 | 442,716.0 | +7.22% |
| 2025-10-22 | $61.66 | $59.71 | $1.95 | 338,010.0 | -0.65% |
| 2025-10-21 | $61.81 | $57.76 | $4.05 | 256,103.0 | +2.04% |
| 2025-10-20 | $61.20 | $59.78 | $1.42 | 205,501.0 | -0.38% |
| 2025-10-17 | $60.53 | $59.05 | $1.48 | 207,637.0 | +0.65% |
| 2025-10-16 | $60.64 | $58.84 | $1.80 | 271,641.0 | -1.26% |
| 2025-10-15 | $61.93 | $60.39 | $1.54 | 285,087.0 | -0.35% |
| 2025-10-14 | $60.91 | $57.39 | $3.52 | 329,885.0 | +5.07% |
| 2025-10-13 | $58.57 | $56.94 | $1.63 | 481,676.0 | +0.05% |
| 2025-10-10 | $59.58 | $57.30 | $2.27 | 402,418.0 | -2.15% |
| 2025-10-09 | $59.05 | $57.34 | $1.70 | 569,608.0 | +0.37% |
| 2025-10-08 | $58.90 | $56.65 | $2.25 | 343,961.0 | +1.14% |
| 2025-10-07 | $61.37 | $58.02 | $3.35 | 589,469.0 | -6.05% |
| 2025-10-06 | $64.64 | $61.40 | $3.24 | 306,841.0 | -3.82% |
| 2025-10-03 | $65.39 | $63.61 | $1.78 | 233,023.0 | +1.10% |
| 2025-10-02 | $64.22 | $62.63 | $1.59 | 305,137.0 | -0.76% |
| 2025-10-01 | $64.54 | $63.16 | $1.38 | 234,191.0 | +1.17% |
Century Communities Inc-Aktien (CCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Century Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Century Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Century Communities Inc-Aktien (CCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $66.16 | $56.65 | $9.51 | 8,365,909.0 | -6.26% |
| 2025-09 | $71.23 | $61.80 | $9.43 | 7,887,803.0 | -3.81% |
| 2025-08 | $68.42 | $56.93 | $11.49 | 6,317,477.0 | +17.04% |
| 2025-07 | $65.19 | $55.61 | $9.58 | 8,752,844.0 | -0.05% |
| 2025-06 | $57.48 | $50.42 | $7.06 | 7,637,028.0 | +8.58% |
| 2025-05 | $58.31 | $51.07 | $7.24 | 8,551,191.0 | -4.90% |
| 2025-04 | $68.25 | $52.41 | $15.84 | 9,607,728.0 | -18.72% |
| 2025-03 | $73.37 | $65.22 | $8.15 | 9,534,728.0 | -3.36% |
| 2025-02 | $78.05 | $68.56 | $9.49 | 8,301,290.0 | -9.10% |
| 2025-01 | $81.10 | $68.48 | $12.61 | 8,670,679.0 | +4.12% |
Century Communities Inc-Aktien (CCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.71 | $71.95 | $19.76 | 6,854,884.0 | -19.34% |
| 2024-11 | $95.76 | $83.46 | $12.30 | 5,638,134.0 | +1.92% |
| 2024-10 | $104.2 | $84.97 | $19.24 | 5,739,917.0 | -13.91% |
| 2024-09 | $108.4 | $92.06 | $16.36 | 5,671,848.0 | +2.91% |
| 2024-08 | $106.0 | $84.29 | $21.76 | 4,624,125.0 | -4.43% |
| 2024-07 | $107.9 | $77.26 | $30.64 | 7,772,951.0 | +28.23% |
| 2024-06 | $86.22 | $78.42 | $7.80 | 5,402,507.0 | -3.26% |
| 2024-05 | $91.06 | $78.10 | $12.96 | 5,215,490.0 | +6.42% |
| 2024-04 | $96.94 | $74.76 | $22.18 | 6,716,538.0 | -17.80% |
| 2024-03 | $97.92 | $82.35 | $15.57 | 9,301,935.0 | +11.83% |
| 2024-02 | $95.07 | $83.62 | $11.45 | 6,186,053.0 | -0.47% |
| 2024-01 | $91.18 | $83.13 | $8.05 | 4,232,902.0 | -4.87% |
Century Communities Inc-Aktien (CCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.14 | $72.11 | $20.03 | 5,591,210.0 | +26.34% |
| 2023-11 | $74.23 | $60.90 | $13.33 | 4,930,242.0 | +17.30% |
| 2023-10 | $67.33 | $58.01 | $9.32 | 4,500,368.0 | -7.91% |
| 2023-09 | $76.23 | $65.17 | $11.06 | 4,119,934.0 | -10.06% |
| 2023-08 | $78.36 | $68.56 | $9.80 | 4,803,010.0 | -3.85% |
| 2023-07 | $82.70 | $69.73 | $12.97 | 3,625,314.0 | +0.78% |
| 2023-06 | $77.08 | $63.20 | $13.88 | 4,849,439.0 | +20.41% |
| 2023-05 | $69.82 | $62.62 | $7.20 | 4,580,360.0 | -5.51% |
| 2023-04 | $67.79 | $59.55 | $8.24 | 4,976,359.0 | +5.35% |
| 2023-03 | $63.97 | $56.22 | $7.75 | 7,092,157.0 | +6.87% |
| 2023-02 | $65.38 | $57.74 | $7.64 | 6,754,613.0 | -2.27% |
| 2023-01 | $61.66 | $50.05 | $11.61 | 5,200,792.0 | +22.38% |
0.73%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):