88.69
1.66%
1.45
Handel nachbörslich:
88.69
Century Communities Inc-Aktien (CCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11-22 | $89.37 | $87.72 | $1.66 | 302,484.0 | +1.66% |
2024-11-21 | $88.90 | $87.00 | $1.90 | 270,603.0 | +0.91% |
2024-11-20 | $86.81 | $84.84 | $1.97 | 274,316.0 | +0.76% |
2024-11-19 | $85.87 | $83.46 | $2.41 | 642,317.0 | +0.89% |
2024-11-18 | $86.29 | $84.61 | $1.68 | 189,410.0 | -1.38% |
2024-11-15 | $88.14 | $85.97 | $2.17 | 204,701.0 | -1.65% |
2024-11-14 | $87.82 | $85.91 | $1.91 | 461,780.0 | +2.38% |
2024-11-13 | $88.04 | $85.17 | $2.87 | 208,166.0 | -0.55% |
2024-11-12 | $89.50 | $85.98 | $3.52 | 227,226.0 | -4.05% |
2024-11-11 | $91.45 | $89.16 | $2.29 | 202,842.0 | -0.64% |
2024-11-08 | $90.92 | $89.50 | $1.42 | 252,616.0 | +0.92% |
2024-11-07 | $91.67 | $89.28 | $2.39 | 221,258.0 | -0.01% |
2024-11-06 | $92.29 | $87.69 | $4.60 | 541,954.0 | -3.23% |
2024-11-05 | $92.57 | $88.87 | $3.70 | 178,885.0 | +2.80% |
2024-11-04 | $92.56 | $88.78 | $3.78 | 227,034.0 | +1.56% |
2024-11-01 | $91.10 | $88.06 | $3.04 | 213,964.0 | -0.07% |
2024-10-31 | $90.12 | $88.45 | $1.67 | 185,664.0 | -1.78% |
2024-10-30 | $91.52 | $89.37 | $2.14 | 229,999.0 | +0.47% |
2024-10-29 | $89.87 | $84.97 | $4.91 | 420,609.0 | -1.61% |
2024-10-28 | $92.50 | $90.77 | $1.73 | 244,704.0 | +1.07% |
Century Communities Inc-Aktien (CCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Century Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Century Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Century Communities Inc-Aktien (CCS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11 | $92.57 | $83.46 | $9.11 | 4,922,040.0 | +0.03% |
2024-10 | $104.2 | $84.97 | $19.24 | 5,739,917.0 | -13.91% |
2024-09 | $108.4 | $92.06 | $16.36 | 5,671,848.0 | +2.91% |
2024-08 | $106.0 | $84.29 | $21.76 | 4,624,125.0 | -4.43% |
2024-07 | $107.9 | $77.26 | $30.64 | 7,772,951.0 | +28.23% |
2024-06 | $86.22 | $78.42 | $7.80 | 5,402,507.0 | -3.26% |
2024-05 | $91.06 | $78.10 | $12.96 | 5,215,490.0 | +6.42% |
2024-04 | $96.94 | $74.76 | $22.18 | 6,716,538.0 | -17.80% |
2024-03 | $97.92 | $82.35 | $15.57 | 9,301,935.0 | +11.83% |
2024-02 | $95.07 | $83.62 | $11.45 | 6,186,053.0 | -0.47% |
2024-01 | $91.18 | $83.13 | $8.05 | 4,232,902.0 | -4.87% |
Century Communities Inc-Aktien (CCS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $92.14 | $72.11 | $20.03 | 5,591,210.0 | +26.34% |
2023-11 | $74.23 | $60.90 | $13.33 | 4,930,242.0 | +17.30% |
2023-10 | $67.33 | $58.01 | $9.32 | 4,500,368.0 | -7.91% |
2023-09 | $76.23 | $65.17 | $11.06 | 4,119,934.0 | -10.06% |
2023-08 | $78.36 | $68.56 | $9.80 | 4,803,010.0 | -3.85% |
2023-07 | $82.70 | $69.73 | $12.97 | 3,625,314.0 | +0.78% |
2023-06 | $77.08 | $63.20 | $13.88 | 4,849,439.0 | +20.41% |
2023-05 | $69.82 | $62.62 | $7.20 | 4,580,360.0 | -5.51% |
2023-04 | $67.79 | $59.55 | $8.24 | 4,976,359.0 | +5.35% |
2023-03 | $63.97 | $56.22 | $7.75 | 7,092,157.0 | +6.87% |
2023-02 | $65.38 | $57.74 | $7.64 | 6,754,613.0 | -2.27% |
2023-01 | $61.66 | $50.05 | $11.61 | 5,200,792.0 | +22.38% |
Century Communities Inc-Aktien (CCS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $56.00 | $47.94 | $8.06 | 7,338,242.0 | +3.84% |
2022-11 | $50.90 | $40.66 | $10.23 | 4,725,159.0 | +8.20% |
2022-10 | $48.66 | $40.27 | $8.39 | 5,650,576.0 | +4.04% |
2022-09 | $48.09 | $41.51 | $6.58 | 6,628,992.0 | -8.37% |
2022-08 | $53.64 | $46.29 | $7.35 | 5,243,222.0 | -8.76% |
2022-07 | $55.96 | $46.12 | $9.84 | 4,897,002.0 | +13.79% |
2022-06 | $55.82 | $39.00 | $16.82 | 7,749,377.0 | -17.29% |
2022-05 | $58.50 | $48.25 | $10.25 | 6,757,761.0 | +3.13% |
2022-04 | $55.17 | $46.63 | $8.54 | 11,973,763.0 | -1.59% |
2022-03 | $67.18 | $53.53 | $13.65 | 10,378,374.0 | -15.93% |
2022-02 | $68.56 | $54.70 | $13.86 | 9,377,970.0 | -3.23% |
2022-01 | $82.49 | $59.69 | $22.80 | 7,670,386.0 | -19.49% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):