Holen Sie sich die Stockscreener-App
73.37
1.02%
0.74
Century Communities Inc-Aktien (CCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $74.08 | $71.71 | $2.37 | 369,043.0 | +1.02% |
| 2026-02-10 | $73.19 | $70.27 | $2.92 | 257,158.0 | +4.01% |
| 2026-02-09 | $70.35 | $68.52 | $1.83 | 272,507.0 | +0.06% |
| 2026-02-06 | $71.25 | $68.24 | $3.01 | 377,934.0 | +0.30% |
| 2026-02-05 | $71.04 | $68.51 | $2.53 | 442,657.0 | +1.12% |
| 2026-02-04 | $69.50 | $65.87 | $3.63 | 329,764.0 | +4.83% |
| 2026-02-03 | $67.50 | $62.26 | $5.24 | 428,235.0 | +4.24% |
| 2026-02-02 | $63.90 | $60.88 | $3.02 | 225,452.0 | -0.02% |
| 2026-01-30 | $64.20 | $61.96 | $2.24 | 364,506.0 | -1.55% |
| 2026-01-29 | $66.99 | $62.51 | $4.48 | 360,108.0 | -0.03% |
| 2026-01-28 | $65.68 | $63.26 | $2.43 | 327,826.0 | +0.85% |
| 2026-01-27 | $64.66 | $63.25 | $1.41 | 264,055.0 | -2.38% |
| 2026-01-26 | $65.87 | $64.30 | $1.57 | 210,322.0 | +0.09% |
| 2026-01-23 | $68.38 | $64.72 | $3.66 | 263,030.0 | -4.61% |
| 2026-01-22 | $70.60 | $67.63 | $2.97 | 226,270.0 | -1.46% |
| 2026-01-21 | $69.52 | $66.92 | $2.60 | 398,797.0 | +4.27% |
| 2026-01-20 | $68.07 | $65.40 | $2.67 | 278,543.0 | -2.34% |
| 2026-01-16 | $69.60 | $67.26 | $2.34 | 166,907.0 | -1.85% |
| 2026-01-15 | $69.79 | $67.79 | $2.00 | 246,342.0 | +0.76% |
| 2026-01-14 | $70.09 | $68.13 | $1.96 | 264,148.0 | -0.88% |
| 2026-01-13 | $69.71 | $67.05 | $2.66 | 362,140.0 | +3.05% |
Century Communities Inc-Aktien (CCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Century Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Century Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Century Communities Inc-Aktien (CCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $74.08 | $60.88 | $13.20 | 3,071,793.0 | +16.50% |
| 2026-01 | $70.60 | $56.80 | $13.80 | 5,857,381.0 | +6.12% |
Century Communities Inc-Aktien (CCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.10 | $57.94 | $9.16 | 4,475,841.0 | -8.07% |
| 2025-11 | $65.96 | $55.40 | $10.56 | 5,808,666.0 | +9.92% |
| 2025-10 | $66.16 | $56.65 | $9.51 | 8,048,905.0 | -6.26% |
| 2025-09 | $71.23 | $61.80 | $9.43 | 7,887,803.0 | -3.81% |
| 2025-08 | $68.42 | $56.93 | $11.49 | 6,317,477.0 | +17.04% |
| 2025-07 | $65.19 | $55.61 | $9.58 | 8,752,844.0 | -0.05% |
| 2025-06 | $57.48 | $50.42 | $7.06 | 7,637,028.0 | +8.58% |
| 2025-05 | $58.31 | $51.07 | $7.24 | 8,551,191.0 | -4.90% |
| 2025-04 | $68.25 | $52.41 | $15.84 | 9,607,728.0 | -18.72% |
| 2025-03 | $73.37 | $65.22 | $8.15 | 9,534,728.0 | -3.36% |
| 2025-02 | $78.05 | $68.56 | $9.49 | 8,301,290.0 | -9.10% |
| 2025-01 | $81.10 | $68.48 | $12.61 | 8,670,679.0 | +4.12% |
Century Communities Inc-Aktien (CCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.71 | $71.95 | $19.76 | 6,854,884.0 | -19.34% |
| 2024-11 | $95.76 | $83.46 | $12.30 | 5,638,134.0 | +1.92% |
| 2024-10 | $104.2 | $84.97 | $19.24 | 5,739,917.0 | -13.91% |
| 2024-09 | $108.4 | $92.06 | $16.36 | 5,671,848.0 | +2.91% |
| 2024-08 | $106.0 | $84.29 | $21.76 | 4,624,125.0 | -4.43% |
| 2024-07 | $107.9 | $77.26 | $30.64 | 7,772,951.0 | +28.23% |
| 2024-06 | $86.22 | $78.42 | $7.80 | 5,402,507.0 | -3.26% |
| 2024-05 | $91.06 | $78.10 | $12.96 | 5,215,490.0 | +6.42% |
| 2024-04 | $96.94 | $74.76 | $22.18 | 6,716,538.0 | -17.80% |
| 2024-03 | $97.92 | $82.35 | $15.57 | 9,301,935.0 | +11.83% |
| 2024-02 | $95.07 | $83.62 | $11.45 | 6,186,053.0 | -0.47% |
| 2024-01 | $91.18 | $83.13 | $8.05 | 4,232,902.0 | -4.87% |
0.10%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):