Holen Sie sich die Stockscreener-App
53.25
3.08%
1.59
Vorhandelsmarkt:
53.52
0.27
+0.51%
Century Communities Inc-Aktien (CCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $53.31 | $51.69 | $1.62 | 292,028.0 | +3.08% |
| 2026-05-04 | $55.25 | $51.57 | $3.68 | 317,213.0 | -7.00% |
| 2026-05-01 | $56.47 | $55.38 | $1.09 | 189,973.0 | -0.84% |
| 2026-04-30 | $56.13 | $55.10 | $1.03 | 276,973.0 | +0.99% |
| 2026-04-29 | $58.27 | $55.45 | $2.82 | 381,832.0 | -6.13% |
| 2026-04-28 | $59.65 | $58.55 | $1.10 | 253,737.0 | +0.22% |
| 2026-04-27 | $60.00 | $58.63 | $1.37 | 255,969.0 | -1.42% |
| 2026-04-24 | $60.55 | $57.97 | $2.58 | 319,303.0 | +0.88% |
| 2026-04-23 | $59.35 | $55.31 | $4.04 | 581,584.0 | -7.10% |
| 2026-04-22 | $65.16 | $63.49 | $1.66 | 202,239.0 | +0.02% |
| 2026-04-21 | $65.78 | $63.51 | $2.27 | 258,040.0 | +0.77% |
| 2026-04-20 | $63.64 | $61.83 | $1.81 | 155,530.0 | +1.64% |
| 2026-04-17 | $63.57 | $59.96 | $3.61 | 276,853.0 | +6.37% |
| 2026-04-16 | $59.61 | $58.45 | $1.16 | 152,021.0 | -0.43% |
| 2026-04-15 | $59.92 | $58.75 | $1.17 | 201,094.0 | -2.50% |
| 2026-04-14 | $61.01 | $60.13 | $0.88 | 114,593.0 | +0.02% |
| 2026-04-13 | $60.35 | $58.24 | $2.11 | 164,086.0 | +1.14% |
| 2026-04-10 | $60.71 | $59.20 | $1.51 | 133,442.0 | -1.71% |
| 2026-04-09 | $61.13 | $58.11 | $3.02 | 318,076.0 | +2.57% |
| 2026-04-08 | $59.97 | $58.06 | $1.91 | 268,281.0 | +5.44% |
| 2026-04-07 | $57.25 | $55.52 | $1.73 | 225,524.0 | -2.82% |
Century Communities Inc-Aktien (CCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Century Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Century Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Century Communities Inc-Aktien (CCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $56.47 | $51.57 | $4.90 | 1,091,242.0 | -4.94% |
| 2026-04 | $65.78 | $55.10 | $10.68 | 5,092,045.0 | -2.37% |
| 2026-03 | $66.22 | $54.38 | $11.84 | 6,361,105.0 | -14.65% |
| 2026-02 | $76.00 | $60.88 | $15.12 | 5,411,729.0 | +6.75% |
| 2026-01 | $70.60 | $56.80 | $13.80 | 5,857,381.0 | +6.12% |
Century Communities Inc-Aktien (CCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.10 | $57.94 | $9.16 | 4,475,841.0 | -8.07% |
| 2025-11 | $65.96 | $55.40 | $10.56 | 5,808,666.0 | +9.92% |
| 2025-10 | $66.16 | $56.65 | $9.51 | 8,048,905.0 | -6.26% |
| 2025-09 | $71.23 | $61.80 | $9.43 | 7,887,803.0 | -3.81% |
| 2025-08 | $68.42 | $56.93 | $11.49 | 6,317,477.0 | +17.04% |
| 2025-07 | $65.19 | $55.61 | $9.58 | 8,752,844.0 | -0.05% |
| 2025-06 | $57.48 | $50.42 | $7.06 | 7,637,028.0 | +8.58% |
| 2025-05 | $58.31 | $51.07 | $7.24 | 8,551,191.0 | -4.90% |
| 2025-04 | $68.25 | $52.41 | $15.84 | 9,607,728.0 | -18.72% |
| 2025-03 | $73.37 | $65.22 | $8.15 | 9,534,728.0 | -3.36% |
| 2025-02 | $78.05 | $68.56 | $9.49 | 8,301,290.0 | -9.10% |
| 2025-01 | $81.10 | $68.48 | $12.61 | 8,670,679.0 | +4.12% |
Century Communities Inc-Aktien (CCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.71 | $71.95 | $19.76 | 6,854,884.0 | -19.34% |
| 2024-11 | $95.76 | $83.46 | $12.30 | 5,638,134.0 | +1.92% |
| 2024-10 | $104.2 | $84.97 | $19.24 | 5,739,917.0 | -13.91% |
| 2024-09 | $108.4 | $92.06 | $16.36 | 5,671,848.0 | +2.91% |
| 2024-08 | $106.0 | $84.29 | $21.76 | 4,624,125.0 | -4.43% |
| 2024-07 | $107.9 | $77.26 | $30.64 | 7,772,951.0 | +28.23% |
| 2024-06 | $86.22 | $78.42 | $7.80 | 5,402,507.0 | -3.26% |
| 2024-05 | $91.06 | $78.10 | $12.96 | 5,215,490.0 | +6.42% |
| 2024-04 | $96.94 | $74.76 | $22.18 | 6,716,538.0 | -17.80% |
| 2024-03 | $97.92 | $82.35 | $15.57 | 9,301,935.0 | +11.83% |
| 2024-02 | $95.07 | $83.62 | $11.45 | 6,186,053.0 | -0.47% |
| 2024-01 | $91.18 | $83.13 | $8.05 | 4,232,902.0 | -4.87% |
1.72%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):