Holen Sie sich die Stockscreener-App
60.87
0.95%
0.57
Handel nachbörslich:
60.87
Century Communities Inc-Aktien (CCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $60.90 | $59.22 | $1.68 | 219,113.0 | +0.95% |
| 2025-08-07 | $62.55 | $60.12 | $2.43 | 255,294.0 | -0.64% |
| 2025-08-06 | $62.08 | $60.51 | $1.57 | 280,142.0 | +0.05% |
| 2025-08-05 | $61.02 | $59.45 | $1.57 | 378,747.0 | +2.12% |
| 2025-08-04 | $59.70 | $57.69 | $2.01 | 360,658.0 | +2.93% |
| 2025-08-01 | $58.52 | $56.93 | $1.59 | 417,951.0 | +2.52% |
| 2025-07-31 | $56.90 | $55.72 | $1.18 | 316,049.0 | -0.39% |
| 2025-07-30 | $58.87 | $56.20 | $2.67 | 421,451.0 | -3.22% |
| 2025-07-29 | $59.38 | $58.08 | $1.30 | 334,099.0 | -1.22% |
| 2025-07-28 | $59.89 | $57.70 | $2.19 | 487,346.0 | -0.87% |
| 2025-07-25 | $60.49 | $58.38 | $2.11 | 318,883.0 | -1.26% |
| 2025-07-24 | $65.19 | $59.70 | $5.49 | 493,656.0 | -5.82% |
| 2025-07-23 | $64.14 | $63.53 | $0.6125 | 203,881.0 | +0.63% |
| 2025-07-22 | $64.25 | $60.22 | $4.03 | 616,326.0 | +8.57% |
| 2025-07-21 | $60.41 | $58.37 | $2.05 | 230,970.0 | -0.64% |
| 2025-07-18 | $60.40 | $58.56 | $1.84 | 278,847.0 | -1.44% |
| 2025-07-17 | $60.28 | $59.14 | $1.14 | 301,629.0 | +0.98% |
| 2025-07-16 | $59.35 | $57.16 | $2.20 | 456,000.0 | +2.75% |
| 2025-07-15 | $62.04 | $57.75 | $4.29 | 311,540.0 | -5.67% |
| 2025-07-14 | $61.64 | $60.00 | $1.64 | 349,098.0 | -0.76% |
| 2025-07-11 | $62.20 | $60.94 | $1.27 | 399,448.0 | -1.14% |
Century Communities Inc-Aktien (CCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Century Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Century Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Century Communities Inc-Aktien (CCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $62.55 | $56.93 | $5.62 | 2,131,018.0 | +8.14% |
| 2025-07 | $65.19 | $55.61 | $9.58 | 8,752,844.0 | -0.05% |
| 2025-06 | $57.48 | $50.42 | $7.06 | 7,637,028.0 | +8.58% |
| 2025-05 | $58.31 | $51.07 | $7.24 | 8,551,191.0 | -4.90% |
| 2025-04 | $68.25 | $52.41 | $15.84 | 9,607,728.0 | -18.72% |
| 2025-03 | $73.37 | $65.22 | $8.15 | 9,534,728.0 | -3.36% |
| 2025-02 | $78.05 | $68.56 | $9.49 | 8,301,290.0 | -9.10% |
| 2025-01 | $81.10 | $68.48 | $12.61 | 8,670,679.0 | +4.12% |
Century Communities Inc-Aktien (CCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.71 | $71.95 | $19.76 | 6,854,884.0 | -19.34% |
| 2024-11 | $95.76 | $83.46 | $12.30 | 5,638,134.0 | +1.92% |
| 2024-10 | $104.2 | $84.97 | $19.24 | 5,739,917.0 | -13.91% |
| 2024-09 | $108.4 | $92.06 | $16.36 | 5,671,848.0 | +2.91% |
| 2024-08 | $106.0 | $84.29 | $21.76 | 4,624,125.0 | -4.43% |
| 2024-07 | $107.9 | $77.26 | $30.64 | 7,772,951.0 | +28.23% |
| 2024-06 | $86.22 | $78.42 | $7.80 | 5,402,507.0 | -3.26% |
| 2024-05 | $91.06 | $78.10 | $12.96 | 5,215,490.0 | +6.42% |
| 2024-04 | $96.94 | $74.76 | $22.18 | 6,716,538.0 | -17.80% |
| 2024-03 | $97.92 | $82.35 | $15.57 | 9,301,935.0 | +11.83% |
| 2024-02 | $95.07 | $83.62 | $11.45 | 6,186,053.0 | -0.47% |
| 2024-01 | $91.18 | $83.13 | $8.05 | 4,232,902.0 | -4.87% |
Century Communities Inc-Aktien (CCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.14 | $72.11 | $20.03 | 5,591,210.0 | +26.34% |
| 2023-11 | $74.23 | $60.90 | $13.33 | 4,930,242.0 | +17.30% |
| 2023-10 | $67.33 | $58.01 | $9.32 | 4,500,368.0 | -7.91% |
| 2023-09 | $76.23 | $65.17 | $11.06 | 4,119,934.0 | -10.06% |
| 2023-08 | $78.36 | $68.56 | $9.80 | 4,803,010.0 | -3.85% |
| 2023-07 | $82.70 | $69.73 | $12.97 | 3,625,314.0 | +0.78% |
| 2023-06 | $77.08 | $63.20 | $13.88 | 4,849,439.0 | +20.41% |
| 2023-05 | $69.82 | $62.62 | $7.20 | 4,580,360.0 | -5.51% |
| 2023-04 | $67.79 | $59.55 | $8.24 | 4,976,359.0 | +5.35% |
| 2023-03 | $63.97 | $56.22 | $7.75 | 7,092,157.0 | +6.87% |
| 2023-02 | $65.38 | $57.74 | $7.64 | 6,754,613.0 | -2.27% |
| 2023-01 | $61.66 | $50.05 | $11.61 | 5,200,792.0 | +22.38% |
0.31%
3.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):