Holen Sie sich die Stockscreener-App
67.15
0.07%
0.05
Handel nachbörslich:
67.15
Century Communities Inc-Aktien (CCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $67.85 | $66.22 | $1.63 | 266,163.0 | +0.07% |
| 2025-03-31 | $67.64 | $65.22 | $2.42 | 293,656.0 | +0.34% |
| 2025-03-28 | $69.47 | $66.79 | $2.68 | 229,736.0 | -3.26% |
| 2025-03-27 | $70.14 | $68.54 | $1.60 | 230,252.0 | -0.55% |
| 2025-03-26 | $70.78 | $68.84 | $1.94 | 225,740.0 | -0.20% |
| 2025-03-25 | $71.10 | $68.20 | $2.90 | 291,533.0 | -1.09% |
| 2025-03-24 | $70.51 | $69.34 | $1.17 | 300,527.0 | +2.10% |
| 2025-03-21 | $69.35 | $67.18 | $2.17 | 2,497,208.0 | -1.92% |
| 2025-03-20 | $71.93 | $69.36 | $2.57 | 371,883.0 | +0.23% |
| 2025-03-19 | $70.61 | $68.35 | $2.26 | 367,265.0 | +2.10% |
| 2025-03-18 | $69.18 | $67.38 | $1.80 | 364,707.0 | -0.72% |
| 2025-03-17 | $69.31 | $66.06 | $3.25 | 715,281.0 | +1.67% |
| 2025-03-14 | $68.44 | $66.84 | $1.60 | 313,131.0 | +0.98% |
| 2025-03-13 | $68.83 | $66.62 | $2.20 | 377,959.0 | -1.35% |
| 2025-03-12 | $70.50 | $67.72 | $2.78 | 356,296.0 | -2.84% |
| 2025-03-11 | $72.42 | $69.55 | $2.87 | 455,544.0 | -1.68% |
| 2025-03-10 | $73.37 | $70.92 | $2.45 | 407,782.0 | -0.33% |
| 2025-03-07 | $72.31 | $71.00 | $1.31 | 258,422.0 | -0.79% |
| 2025-03-06 | $72.80 | $70.29 | $2.51 | 348,121.0 | +3.06% |
| 2025-03-05 | $70.44 | $68.69 | $1.75 | 312,581.0 | +2.04% |
| 2025-03-04 | $69.59 | $68.75 | $0.835 | 257,925.0 | +1.25% |
Century Communities Inc-Aktien (CCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Century Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Century Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Century Communities Inc-Aktien (CCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $67.85 | $66.22 | $1.63 | 266,163.0 | +0.00% |
| 2025-03 | $73.37 | $65.22 | $8.15 | 9,800,891.0 | -3.28% |
| 2025-02 | $78.05 | $68.56 | $9.49 | 8,301,290.0 | -9.10% |
| 2025-01 | $81.10 | $68.48 | $12.61 | 8,670,679.0 | +4.12% |
Century Communities Inc-Aktien (CCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.71 | $71.95 | $19.76 | 6,854,884.0 | -19.34% |
| 2024-11 | $95.76 | $83.46 | $12.30 | 5,638,134.0 | +1.92% |
| 2024-10 | $104.2 | $84.97 | $19.24 | 5,739,917.0 | -13.91% |
| 2024-09 | $108.4 | $92.06 | $16.36 | 5,671,848.0 | +2.91% |
| 2024-08 | $106.0 | $84.29 | $21.76 | 4,624,125.0 | -4.43% |
| 2024-07 | $107.9 | $77.26 | $30.64 | 7,772,951.0 | +28.23% |
| 2024-06 | $86.22 | $78.42 | $7.80 | 5,402,507.0 | -3.26% |
| 2024-05 | $91.06 | $78.10 | $12.96 | 5,215,490.0 | +6.42% |
| 2024-04 | $96.94 | $74.76 | $22.18 | 6,716,538.0 | -17.80% |
| 2024-03 | $97.92 | $82.35 | $15.57 | 9,301,935.0 | +11.83% |
| 2024-02 | $95.07 | $83.62 | $11.45 | 6,186,053.0 | -0.47% |
| 2024-01 | $91.18 | $83.13 | $8.05 | 4,232,902.0 | -4.87% |
Century Communities Inc-Aktien (CCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.14 | $72.11 | $20.03 | 5,591,210.0 | +26.34% |
| 2023-11 | $74.23 | $60.90 | $13.33 | 4,930,242.0 | +17.30% |
| 2023-10 | $67.33 | $58.01 | $9.32 | 4,500,368.0 | -7.91% |
| 2023-09 | $76.23 | $65.17 | $11.06 | 4,119,934.0 | -10.06% |
| 2023-08 | $78.36 | $68.56 | $9.80 | 4,803,010.0 | -3.85% |
| 2023-07 | $82.70 | $69.73 | $12.97 | 3,625,314.0 | +0.78% |
| 2023-06 | $77.08 | $63.20 | $13.88 | 4,849,439.0 | +20.41% |
| 2023-05 | $69.82 | $62.62 | $7.20 | 4,580,360.0 | -5.51% |
| 2023-04 | $67.79 | $59.55 | $8.24 | 4,976,359.0 | +5.35% |
| 2023-03 | $63.97 | $56.22 | $7.75 | 7,092,157.0 | +6.87% |
| 2023-02 | $65.38 | $57.74 | $7.64 | 6,754,613.0 | -2.27% |
| 2023-01 | $61.66 | $50.05 | $11.61 | 5,200,792.0 | +22.38% |
0.09%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):