loading

Century Communities Inc-Aktien (CCS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $55.39 $55.37 $0.025 1,181.0 +0.55%
2025-06-25 $55.67 $54.12 $1.55 353,844.0 -1.33%
2025-06-24 $56.78 $54.69 $2.09 457,226.0 +0.98%
2025-06-23 $55.29 $52.28 $3.01 255,920.0 +4.11%
2025-06-20 $53.62 $52.57 $1.05 596,394.0 +1.45%
2025-06-18 $53.34 $51.84 $1.50 286,494.0 -0.10%
2025-06-17 $55.77 $51.95 $3.82 460,363.0 -3.07%
2025-06-16 $54.20 $52.42 $1.78 402,505.0 +2.17%
2025-06-13 $54.63 $52.55 $2.09 310,066.0 -3.34%
2025-06-12 $54.99 $53.78 $1.21 270,815.0 +0.26%
2025-06-11 $57.48 $54.51 $2.97 372,407.0 -2.29%
2025-06-10 $56.42 $54.29 $2.13 316,499.0 +3.91%
2025-06-09 $54.20 $52.45 $1.75 341,792.0 +2.75%
2025-06-06 $53.74 $52.08 $1.66 244,311.0 -1.95%
2025-06-05 $53.94 $52.78 $1.15 329,105.0 -0.30%
2025-06-04 $54.05 $51.99 $2.06 407,232.0 +3.02%
2025-06-03 $52.07 $50.55 $1.52 354,488.0 +1.76%
2025-06-02 $51.86 $50.42 $1.44 414,472.0 -1.60%
2025-05-30 $52.77 $51.67 $1.10 453,529.0 -2.06%
2025-05-29 $53.74 $51.73 $2.01 489,934.0 -0.06%
2025-05-28 $54.92 $52.83 $2.09 564,795.0 -4.18%

Century Communities Inc-Aktien (CCS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Century Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Century Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Century Communities Inc-Aktien (CCS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $57.48 $50.42 $7.06 6,175,114.0 +6.74%
2025-05 $58.31 $51.07 $7.24 8,551,191.0 -4.90%
2025-04 $68.25 $52.41 $15.84 9,607,728.0 -18.72%
2025-03 $73.37 $65.22 $8.15 9,534,728.0 -3.36%
2025-02 $78.05 $68.56 $9.49 8,301,290.0 -9.10%
2025-01 $81.10 $68.48 $12.61 8,670,679.0 +4.12%

Century Communities Inc-Aktien (CCS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $91.71 $71.95 $19.76 6,854,884.0 -19.34%
2024-11 $95.76 $83.46 $12.30 5,638,134.0 +1.92%
2024-10 $104.2 $84.97 $19.24 5,739,917.0 -13.91%
2024-09 $108.4 $92.06 $16.36 5,671,848.0 +2.91%
2024-08 $106.0 $84.29 $21.76 4,624,125.0 -4.43%
2024-07 $107.9 $77.26 $30.64 7,772,951.0 +28.23%
2024-06 $86.22 $78.42 $7.80 5,402,507.0 -3.26%
2024-05 $91.06 $78.10 $12.96 5,215,490.0 +6.42%
2024-04 $96.94 $74.76 $22.18 6,716,538.0 -17.80%
2024-03 $97.92 $82.35 $15.57 9,301,935.0 +11.83%
2024-02 $95.07 $83.62 $11.45 6,186,053.0 -0.47%
2024-01 $91.18 $83.13 $8.05 4,232,902.0 -4.87%

Century Communities Inc-Aktien (CCS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $92.14 $72.11 $20.03 5,591,210.0 +26.34%
2023-11 $74.23 $60.90 $13.33 4,930,242.0 +17.30%
2023-10 $67.33 $58.01 $9.32 4,500,368.0 -7.91%
2023-09 $76.23 $65.17 $11.06 4,119,934.0 -10.06%
2023-08 $78.36 $68.56 $9.80 4,803,010.0 -3.85%
2023-07 $82.70 $69.73 $12.97 3,625,314.0 +0.78%
2023-06 $77.08 $63.20 $13.88 4,849,439.0 +20.41%
2023-05 $69.82 $62.62 $7.20 4,580,360.0 -5.51%
2023-04 $67.79 $59.55 $8.24 4,976,359.0 +5.35%
2023-03 $63.97 $56.22 $7.75 7,092,157.0 +6.87%
2023-02 $65.38 $57.74 $7.64 6,754,613.0 -2.27%
2023-01 $61.66 $50.05 $11.61 5,200,792.0 +22.38%
real_estate_development FOR
$19.87
price down icon 2.81%
$26.89
price up icon 0.71%
$18.06
price down icon 1.85%
$10.70
price up icon 14.81%
real_estate_development FPH
$5.63
price down icon 2.76%
Kapitalisierung:     |  Volumen (24h):