Holen Sie sich die Stockscreener-App
55.60
3.68%
1.595
Century Communities Inc-Aktien (CCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $58.31 | $55.69 | $2.62 | 55,218.0 | +3.30% |
| 2025-05-09 | $55.04 | $53.94 | $1.10 | 246,124.0 | -1.04% |
| 2025-05-08 | $55.22 | $53.76 | $1.46 | 336,193.0 | +2.48% |
| 2025-05-07 | $54.12 | $52.85 | $1.27 | 289,842.0 | +0.36% |
| 2025-05-06 | $54.57 | $53.03 | $1.54 | 233,704.0 | -2.84% |
| 2025-05-05 | $55.46 | $53.76 | $1.70 | 349,093.0 | -0.65% |
| 2025-05-02 | $55.55 | $54.12 | $1.43 | 375,636.0 | +1.08% |
| 2025-05-01 | $55.60 | $53.95 | $1.65 | 311,645.0 | -0.28% |
| 2025-04-30 | $54.88 | $52.41 | $2.48 | 463,246.0 | +1.17% |
| 2025-04-29 | $54.63 | $52.72 | $1.91 | 517,623.0 | -0.33% |
| 2025-04-28 | $56.63 | $53.59 | $3.04 | 732,869.0 | -2.70% |
| 2025-04-25 | $55.99 | $55.01 | $0.98 | 437,456.0 | -1.24% |
| 2025-04-24 | $58.03 | $53.75 | $4.28 | 1,065,944.0 | -6.29% |
| 2025-04-23 | $64.57 | $59.77 | $4.80 | 621,668.0 | -2.39% |
| 2025-04-22 | $61.57 | $59.12 | $2.45 | 355,163.0 | +5.25% |
| 2025-04-21 | $59.52 | $57.38 | $2.14 | 343,151.0 | -1.86% |
| 2025-04-17 | $59.82 | $58.22 | $1.60 | 253,671.0 | +2.81% |
| 2025-04-16 | $59.45 | $57.15 | $2.30 | 272,974.0 | -1.73% |
| 2025-04-15 | $60.23 | $58.45 | $1.78 | 319,162.0 | -0.77% |
| 2025-04-14 | $60.00 | $58.23 | $1.77 | 328,471.0 | +0.39% |
Century Communities Inc-Aktien (CCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Century Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Century Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Century Communities Inc-Aktien (CCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $58.31 | $52.85 | $5.46 | 2,197,455.0 | +2.29% |
| 2025-04 | $68.25 | $52.41 | $15.84 | 9,607,728.0 | -18.72% |
| 2025-03 | $73.37 | $65.22 | $8.15 | 9,534,728.0 | -3.36% |
| 2025-02 | $78.05 | $68.56 | $9.49 | 8,301,290.0 | -9.10% |
| 2025-01 | $81.10 | $68.48 | $12.61 | 8,670,679.0 | +4.12% |
Century Communities Inc-Aktien (CCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.71 | $71.95 | $19.76 | 6,854,884.0 | -19.34% |
| 2024-11 | $95.76 | $83.46 | $12.30 | 5,638,134.0 | +1.92% |
| 2024-10 | $104.2 | $84.97 | $19.24 | 5,739,917.0 | -13.91% |
| 2024-09 | $108.4 | $92.06 | $16.36 | 5,671,848.0 | +2.91% |
| 2024-08 | $106.0 | $84.29 | $21.76 | 4,624,125.0 | -4.43% |
| 2024-07 | $107.9 | $77.26 | $30.64 | 7,772,951.0 | +28.23% |
| 2024-06 | $86.22 | $78.42 | $7.80 | 5,402,507.0 | -3.26% |
| 2024-05 | $91.06 | $78.10 | $12.96 | 5,215,490.0 | +6.42% |
| 2024-04 | $96.94 | $74.76 | $22.18 | 6,716,538.0 | -17.80% |
| 2024-03 | $97.92 | $82.35 | $15.57 | 9,301,935.0 | +11.83% |
| 2024-02 | $95.07 | $83.62 | $11.45 | 6,186,053.0 | -0.47% |
| 2024-01 | $91.18 | $83.13 | $8.05 | 4,232,902.0 | -4.87% |
Century Communities Inc-Aktien (CCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.14 | $72.11 | $20.03 | 5,591,210.0 | +26.34% |
| 2023-11 | $74.23 | $60.90 | $13.33 | 4,930,242.0 | +17.30% |
| 2023-10 | $67.33 | $58.01 | $9.32 | 4,500,368.0 | -7.91% |
| 2023-09 | $76.23 | $65.17 | $11.06 | 4,119,934.0 | -10.06% |
| 2023-08 | $78.36 | $68.56 | $9.80 | 4,803,010.0 | -3.85% |
| 2023-07 | $82.70 | $69.73 | $12.97 | 3,625,314.0 | +0.78% |
| 2023-06 | $77.08 | $63.20 | $13.88 | 4,849,439.0 | +20.41% |
| 2023-05 | $69.82 | $62.62 | $7.20 | 4,580,360.0 | -5.51% |
| 2023-04 | $67.79 | $59.55 | $8.24 | 4,976,359.0 | +5.35% |
| 2023-03 | $63.97 | $56.22 | $7.75 | 7,092,157.0 | +6.87% |
| 2023-02 | $65.38 | $57.74 | $7.64 | 6,754,613.0 | -2.27% |
| 2023-01 | $61.66 | $50.05 | $11.61 | 5,200,792.0 | +22.38% |
1.78%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):