Holen Sie sich die Stockscreener-App
70.48
1.59%
1.10
Handel nachbörslich:
70.48
Century Communities Inc-Aktien (CCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $72.00 | $69.30 | $2.70 | 336,077.0 | +1.59% |
| 2026-07-24 | $70.48 | $67.66 | $2.82 | 440,670.0 | +0.16% |
| 2026-07-23 | $72.34 | $66.32 | $6.02 | 678,352.0 | +7.35% |
| 2026-07-22 | $66.47 | $63.77 | $2.70 | 226,078.0 | +1.14% |
| 2026-07-21 | $64.11 | $63.00 | $1.11 | 229,272.0 | -0.03% |
| 2026-07-20 | $66.54 | $63.71 | $2.83 | 264,219.0 | -2.61% |
| 2026-07-17 | $70.00 | $64.92 | $5.08 | 308,880.0 | -4.01% |
| 2026-07-16 | $68.71 | $66.04 | $2.67 | 199,901.0 | +3.08% |
| 2026-07-15 | $67.70 | $65.39 | $2.31 | 232,330.0 | +1.46% |
| 2026-07-14 | $66.00 | $63.93 | $2.07 | 222,134.0 | +1.52% |
| 2026-07-13 | $65.30 | $63.71 | $1.59 | 171,474.0 | -1.14% |
| 2026-07-10 | $66.78 | $65.01 | $1.77 | 140,243.0 | +0.70% |
| 2026-07-09 | $65.46 | $63.55 | $1.91 | 199,294.0 | +1.52% |
| 2026-07-08 | $65.67 | $63.20 | $2.47 | 369,905.0 | -2.75% |
| 2026-07-07 | $66.39 | $65.12 | $1.27 | 247,127.0 | -2.34% |
| 2026-07-06 | $70.24 | $66.97 | $3.27 | 347,322.0 | -4.29% |
| 2026-07-02 | $70.67 | $68.73 | $1.94 | 286,815.0 | +0.21% |
| 2026-07-01 | $72.68 | $69.76 | $2.92 | 444,828.0 | -2.54% |
| 2026-06-30 | $72.91 | $71.20 | $1.71 | 331,953.0 | -0.99% |
Century Communities Inc-Aktien (CCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Century Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Century Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Century Communities Inc-Aktien (CCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $72.68 | $63.00 | $9.68 | 5,680,998.0 | -1.65% |
| 2026-06 | $72.91 | $52.85 | $20.06 | 8,699,079.0 | +35.67% |
| 2026-05 | $56.54 | $47.27 | $9.27 | 6,774,257.0 | -5.71% |
| 2026-04 | $65.78 | $55.10 | $10.68 | 5,092,045.0 | -2.37% |
| 2026-03 | $66.22 | $54.38 | $11.84 | 6,361,105.0 | -14.65% |
| 2026-02 | $76.00 | $60.88 | $15.12 | 5,411,729.0 | +6.75% |
| 2026-01 | $70.60 | $56.80 | $13.80 | 5,857,381.0 | +6.12% |
Century Communities Inc-Aktien (CCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.10 | $57.94 | $9.16 | 4,475,841.0 | -8.07% |
| 2025-11 | $65.96 | $55.40 | $10.56 | 5,808,666.0 | +9.92% |
| 2025-10 | $66.16 | $56.65 | $9.51 | 8,048,905.0 | -6.26% |
| 2025-09 | $71.23 | $61.80 | $9.43 | 7,887,803.0 | -3.81% |
| 2025-08 | $68.42 | $56.93 | $11.49 | 6,317,477.0 | +17.04% |
| 2025-07 | $65.19 | $55.61 | $9.58 | 8,752,844.0 | -0.05% |
| 2025-06 | $57.48 | $50.42 | $7.06 | 7,637,028.0 | +8.58% |
| 2025-05 | $58.31 | $51.07 | $7.24 | 8,551,191.0 | -4.90% |
| 2025-04 | $68.25 | $52.41 | $15.84 | 9,607,728.0 | -18.72% |
| 2025-03 | $73.37 | $65.22 | $8.15 | 9,534,728.0 | -3.36% |
| 2025-02 | $78.05 | $68.56 | $9.49 | 8,301,290.0 | -9.10% |
| 2025-01 | $81.10 | $68.48 | $12.61 | 8,670,679.0 | +4.12% |
Century Communities Inc-Aktien (CCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.71 | $71.95 | $19.76 | 6,854,884.0 | -19.34% |
| 2024-11 | $95.76 | $83.46 | $12.30 | 5,638,134.0 | +1.92% |
| 2024-10 | $104.2 | $84.97 | $19.24 | 5,739,917.0 | -13.91% |
| 2024-09 | $108.4 | $92.06 | $16.36 | 5,671,848.0 | +2.91% |
| 2024-08 | $106.0 | $84.29 | $21.76 | 4,624,125.0 | -4.43% |
| 2024-07 | $107.9 | $77.26 | $30.64 | 7,772,951.0 | +28.23% |
| 2024-06 | $86.22 | $78.42 | $7.80 | 5,402,507.0 | -3.26% |
| 2024-05 | $91.06 | $78.10 | $12.96 | 5,215,490.0 | +6.42% |
| 2024-04 | $96.94 | $74.76 | $22.18 | 6,716,538.0 | -17.80% |
| 2024-03 | $97.92 | $82.35 | $15.57 | 9,301,935.0 | +11.83% |
| 2024-02 | $95.07 | $83.62 | $11.45 | 6,186,053.0 | -0.47% |
| 2024-01 | $91.18 | $83.13 | $8.05 | 4,232,902.0 | -4.87% |
2.01%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):