Holen Sie sich die Stockscreener-App
72.68
0.93%
-0.68
Vorhandelsmarkt:
71.51
-1.17
-1.61%
Century Communities Inc-Aktien (CCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-02 | $74.58 | $71.98 | $2.60 | 318,828.0 | -0.93% |
| 2024-12-31 | $73.97 | $73.08 | $0.89 | 186,337.0 | +0.66% |
| 2024-12-30 | $73.51 | $71.95 | $1.56 | 191,055.0 | -0.96% |
| 2024-12-27 | $75.32 | $73.28 | $2.04 | 192,382.0 | -1.92% |
| 2024-12-26 | $75.32 | $74.15 | $1.17 | 191,786.0 | -0.68% |
| 2024-12-24 | $75.54 | $74.01 | $1.53 | 134,961.0 | +0.05% |
| 2024-12-23 | $75.85 | $74.48 | $1.36 | 310,590.0 | -0.33% |
| 2024-12-20 | $76.91 | $74.48 | $2.43 | 1,198,833.0 | +1.05% |
| 2024-12-19 | $76.82 | $73.60 | $3.22 | 884,612.0 | -2.57% |
| 2024-12-18 | $81.64 | $76.88 | $4.76 | 368,488.0 | -5.37% |
| 2024-12-17 | $83.23 | $80.81 | $2.42 | 237,150.0 | -1.23% |
| 2024-12-16 | $84.00 | $81.83 | $2.17 | 312,040.0 | -0.51% |
| 2024-12-13 | $84.48 | $81.60 | $2.88 | 386,831.0 | -2.41% |
| 2024-12-12 | $85.98 | $83.83 | $2.15 | 406,044.0 | -0.07% |
| 2024-12-11 | $87.47 | $84.63 | $2.84 | 263,671.0 | -1.52% |
| 2024-12-10 | $87.58 | $85.02 | $2.56 | 150,550.0 | -2.31% |
| 2024-12-09 | $88.41 | $87.03 | $1.38 | 132,783.0 | +1.89% |
| 2024-12-06 | $88.84 | $85.62 | $3.22 | 179,573.0 | -0.30% |
| 2024-12-05 | $89.00 | $86.62 | $2.38 | 274,012.0 | -1.49% |
| 2024-12-04 | $89.86 | $87.87 | $1.98 | 392,193.0 | -2.35% |
Century Communities Inc-Aktien (CCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Century Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Century Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Century Communities Inc-Aktien (CCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $74.58 | $71.98 | $2.60 | 637,656.0 | -0.93% |
Century Communities Inc-Aktien (CCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.71 | $71.95 | $19.76 | 6,854,884.0 | -19.34% |
| 2024-11 | $95.76 | $83.46 | $12.30 | 5,638,134.0 | +1.92% |
| 2024-10 | $104.2 | $84.97 | $19.24 | 5,739,917.0 | -13.91% |
| 2024-09 | $108.4 | $92.06 | $16.36 | 5,671,848.0 | +2.91% |
| 2024-08 | $106.0 | $84.29 | $21.76 | 4,624,125.0 | -4.43% |
| 2024-07 | $107.9 | $77.26 | $30.64 | 7,772,951.0 | +28.23% |
| 2024-06 | $86.22 | $78.42 | $7.80 | 5,402,507.0 | -3.26% |
| 2024-05 | $91.06 | $78.10 | $12.96 | 5,215,490.0 | +6.42% |
| 2024-04 | $96.94 | $74.76 | $22.18 | 6,716,538.0 | -17.80% |
| 2024-03 | $97.92 | $82.35 | $15.57 | 9,301,935.0 | +11.83% |
| 2024-02 | $95.07 | $83.62 | $11.45 | 6,186,053.0 | -0.47% |
| 2024-01 | $91.18 | $83.13 | $8.05 | 4,232,902.0 | -4.87% |
Century Communities Inc-Aktien (CCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.14 | $72.11 | $20.03 | 5,591,210.0 | +26.34% |
| 2023-11 | $74.23 | $60.90 | $13.33 | 4,930,242.0 | +17.30% |
| 2023-10 | $67.33 | $58.01 | $9.32 | 4,500,368.0 | -7.91% |
| 2023-09 | $76.23 | $65.17 | $11.06 | 4,119,934.0 | -10.06% |
| 2023-08 | $78.36 | $68.56 | $9.80 | 4,803,010.0 | -3.85% |
| 2023-07 | $82.70 | $69.73 | $12.97 | 3,625,314.0 | +0.78% |
| 2023-06 | $77.08 | $63.20 | $13.88 | 4,849,439.0 | +20.41% |
| 2023-05 | $69.82 | $62.62 | $7.20 | 4,580,360.0 | -5.51% |
| 2023-04 | $67.79 | $59.55 | $8.24 | 4,976,359.0 | +5.35% |
| 2023-03 | $63.97 | $56.22 | $7.75 | 7,092,157.0 | +6.87% |
| 2023-02 | $65.38 | $57.74 | $7.64 | 6,754,613.0 | -2.27% |
| 2023-01 | $61.66 | $50.05 | $11.61 | 5,200,792.0 | +22.38% |
0.94%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):