88.69
price up icon1.66%   1.45
after-market Handel nachbörslich: 88.69
loading

Century Communities Inc-Aktien (CCS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $89.37 $87.72 $1.66 302,484.0 +1.66%
2024-11-21 $88.90 $87.00 $1.90 270,603.0 +0.91%
2024-11-20 $86.81 $84.84 $1.97 274,316.0 +0.76%
2024-11-19 $85.87 $83.46 $2.41 642,317.0 +0.89%
2024-11-18 $86.29 $84.61 $1.68 189,410.0 -1.38%
2024-11-15 $88.14 $85.97 $2.17 204,701.0 -1.65%
2024-11-14 $87.82 $85.91 $1.91 461,780.0 +2.38%
2024-11-13 $88.04 $85.17 $2.87 208,166.0 -0.55%
2024-11-12 $89.50 $85.98 $3.52 227,226.0 -4.05%
2024-11-11 $91.45 $89.16 $2.29 202,842.0 -0.64%
2024-11-08 $90.92 $89.50 $1.42 252,616.0 +0.92%
2024-11-07 $91.67 $89.28 $2.39 221,258.0 -0.01%
2024-11-06 $92.29 $87.69 $4.60 541,954.0 -3.23%
2024-11-05 $92.57 $88.87 $3.70 178,885.0 +2.80%
2024-11-04 $92.56 $88.78 $3.78 227,034.0 +1.56%
2024-11-01 $91.10 $88.06 $3.04 213,964.0 -0.07%
2024-10-31 $90.12 $88.45 $1.67 185,664.0 -1.78%
2024-10-30 $91.52 $89.37 $2.14 229,999.0 +0.47%
2024-10-29 $89.87 $84.97 $4.91 420,609.0 -1.61%
2024-10-28 $92.50 $90.77 $1.73 244,704.0 +1.07%

Century Communities Inc-Aktien (CCS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Century Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Century Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Century Communities Inc-Aktien (CCS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $92.57 $83.46 $9.11 4,922,040.0 +0.03%
2024-10 $104.2 $84.97 $19.24 5,739,917.0 -13.91%
2024-09 $108.4 $92.06 $16.36 5,671,848.0 +2.91%
2024-08 $106.0 $84.29 $21.76 4,624,125.0 -4.43%
2024-07 $107.9 $77.26 $30.64 7,772,951.0 +28.23%
2024-06 $86.22 $78.42 $7.80 5,402,507.0 -3.26%
2024-05 $91.06 $78.10 $12.96 5,215,490.0 +6.42%
2024-04 $96.94 $74.76 $22.18 6,716,538.0 -17.80%
2024-03 $97.92 $82.35 $15.57 9,301,935.0 +11.83%
2024-02 $95.07 $83.62 $11.45 6,186,053.0 -0.47%
2024-01 $91.18 $83.13 $8.05 4,232,902.0 -4.87%

Century Communities Inc-Aktien (CCS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $92.14 $72.11 $20.03 5,591,210.0 +26.34%
2023-11 $74.23 $60.90 $13.33 4,930,242.0 +17.30%
2023-10 $67.33 $58.01 $9.32 4,500,368.0 -7.91%
2023-09 $76.23 $65.17 $11.06 4,119,934.0 -10.06%
2023-08 $78.36 $68.56 $9.80 4,803,010.0 -3.85%
2023-07 $82.70 $69.73 $12.97 3,625,314.0 +0.78%
2023-06 $77.08 $63.20 $13.88 4,849,439.0 +20.41%
2023-05 $69.82 $62.62 $7.20 4,580,360.0 -5.51%
2023-04 $67.79 $59.55 $8.24 4,976,359.0 +5.35%
2023-03 $63.97 $56.22 $7.75 7,092,157.0 +6.87%
2023-02 $65.38 $57.74 $7.64 6,754,613.0 -2.27%
2023-01 $61.66 $50.05 $11.61 5,200,792.0 +22.38%

Century Communities Inc-Aktien (CCS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $56.00 $47.94 $8.06 7,338,242.0 +3.84%
2022-11 $50.90 $40.66 $10.23 4,725,159.0 +8.20%
2022-10 $48.66 $40.27 $8.39 5,650,576.0 +4.04%
2022-09 $48.09 $41.51 $6.58 6,628,992.0 -8.37%
2022-08 $53.64 $46.29 $7.35 5,243,222.0 -8.76%
2022-07 $55.96 $46.12 $9.84 4,897,002.0 +13.79%
2022-06 $55.82 $39.00 $16.82 7,749,377.0 -17.29%
2022-05 $58.50 $48.25 $10.25 6,757,761.0 +3.13%
2022-04 $55.17 $46.63 $8.54 11,973,763.0 -1.59%
2022-03 $67.18 $53.53 $13.65 10,378,374.0 -15.93%
2022-02 $68.56 $54.70 $13.86 9,377,970.0 -3.23%
2022-01 $82.49 $59.69 $22.80 7,670,386.0 -19.49%
$24.30
price down icon 0.57%
$33.59
price up icon 6.57%
real_estate_development FOR
$29.06
price up icon 1.01%
$9.53
price down icon 3.44%
$10.93
price up icon 0.74%
Kapitalisierung:     |  Volumen (24h):