Holen Sie sich die Stockscreener-App
14.80
0.94%
-0.14
Handel nachbörslich:
14.80
Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $15.03 | $14.80 | $0.23 | 207,463.0 | -0.94% |
| 2025-03-19 | $15.03 | $14.78 | $0.25 | 380,532.0 | +0.34% |
| 2025-03-18 | $15.31 | $14.88 | $0.425 | 478,425.0 | -2.81% |
| 2025-03-17 | $15.68 | $15.31 | $0.37 | 393,766.0 | -1.67% |
| 2025-03-14 | $15.80 | $15.56 | $0.24 | 241,150.0 | -1.14% |
| 2025-03-13 | $15.85 | $15.71 | $0.135 | 216,159.0 | -0.82% |
| 2025-03-12 | $16.18 | $15.77 | $0.42 | 241,348.0 | +0.25% |
| 2025-03-11 | $15.99 | $15.76 | $0.23 | 223,468.0 | +0.00% |
| 2025-03-10 | $16.04 | $15.77 | $0.27 | 433,639.0 | -0.50% |
| 2025-03-07 | $15.96 | $15.70 | $0.255 | 480,847.0 | +0.82% |
| 2025-03-06 | $16.84 | $15.56 | $1.28 | 3,093,397.0 | -6.29% |
| 2025-03-05 | $17.02 | $16.86 | $0.16 | 306,551.0 | -0.65% |
| 2025-03-04 | $17.01 | $16.95 | $0.06 | 200,497.0 | -0.64% |
| 2025-03-03 | $17.20 | $17.02 | $0.18 | 378,955.0 | -0.47% |
| 2025-02-28 | $17.30 | $17.12 | $0.1808 | 517,940.0 | -0.64% |
| 2025-02-27 | $17.29 | $17.25 | $0.04 | 373,098.0 | -0.12% |
| 2025-02-26 | $17.30 | $17.08 | $0.22 | 698,997.0 | +0.29% |
| 2025-02-25 | $17.27 | $17.18 | $0.09 | 454,206.0 | +0.70% |
| 2025-02-24 | $17.50 | $17.02 | $0.485 | 1,730,091.0 | -5.41% |
| 2025-02-21 | $18.10 | $18.03 | $0.07 | 562,543.0 | +0.28% |
| 2025-02-20 | $18.15 | $18.02 | $0.13 | 337,321.0 | +0.00% |
| 2025-02-19 | $18.08 | $17.98 | $0.10 | 657,525.0 | -0.11% |
Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cross Country Healthcares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cross Country Healthcares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $17.20 | $14.78 | $2.42 | 7,483,660.0 | -13.75% |
| 2025-02 | $18.28 | $17.02 | $1.26 | 8,772,817.0 | -5.82% |
| 2025-01 | $18.30 | $18.00 | $0.30 | 9,324,618.0 | +0.33% |
Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.33 | $10.63 | $7.70 | 28,844,156.0 | +67.84% |
| 2024-11 | $12.66 | $9.58 | $3.08 | 11,563,468.0 | -5.70% |
| 2024-10 | $13.37 | $11.40 | $1.96 | 23,999,514.0 | -15.10% |
| 2024-09 | $15.37 | $12.78 | $2.59 | 13,070,316.0 | -9.92% |
| 2024-08 | $18.24 | $13.84 | $4.40 | 9,605,807.0 | -18.20% |
| 2024-07 | $18.50 | $12.87 | $5.63 | 8,232,770.0 | +31.79% |
| 2024-06 | $15.38 | $13.48 | $1.90 | 7,723,615.0 | -8.47% |
| 2024-05 | $18.00 | $14.06 | $3.94 | 9,540,900.0 | -14.09% |
| 2024-04 | $19.14 | $16.75 | $2.39 | 5,126,727.0 | -5.98% |
| 2024-03 | $19.25 | $16.77 | $2.48 | 8,367,161.0 | +2.46% |
| 2024-02 | $22.14 | $15.81 | $6.33 | 14,925,102.0 | -14.02% |
| 2024-01 | $23.64 | $21.00 | $2.64 | 8,103,983.0 | -6.14% |
Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $19.79 | $3.43 | 8,129,363.0 | +11.69% |
| 2023-11 | $23.30 | $15.65 | $7.65 | 10,431,824.0 | -12.48% |
| 2023-10 | $25.65 | $21.82 | $3.83 | 6,728,169.0 | -6.58% |
| 2023-09 | $26.17 | $22.87 | $3.30 | 9,157,753.0 | -3.77% |
| 2023-08 | $26.58 | $21.34 | $5.24 | 15,048,810.0 | -0.16% |
| 2023-07 | $28.55 | $24.46 | $4.09 | 8,987,687.0 | -8.12% |
| 2023-06 | $28.75 | $25.25 | $3.50 | 9,624,413.0 | +10.12% |
| 2023-05 | $26.32 | $20.50 | $5.82 | 13,408,277.0 | +16.01% |
| 2023-04 | $24.07 | $21.14 | $2.93 | 8,640,424.0 | -1.52% |
| 2023-03 | $27.12 | $22.02 | $5.10 | 15,146,842.0 | -15.61% |
| 2023-02 | $31.82 | $24.09 | $7.73 | 15,523,709.0 | -4.68% |
| 2023-01 | $29.83 | $25.74 | $4.09 | 11,385,370.0 | +4.44% |
0.12%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):