Holen Sie sich die Stockscreener-App
13.21
0.27%
0.02
Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-05 | $13.23 | $13.18 | $0.05 | 36,485.0 | +0.23% |
| 2026-06-04 | $13.19 | $13.12 | $0.075 | 1,312,037.0 | +0.53% |
| 2026-06-03 | $13.13 | $13.07 | $0.06 | 283,335.0 | +0.23% |
| 2026-06-02 | $13.11 | $13.07 | $0.04 | 243,587.0 | +0.00% |
| 2026-06-01 | $13.10 | $13.06 | $0.04 | 579,724.0 | +0.00% |
| 2026-05-29 | $13.10 | $13.06 | $0.04 | 436,846.0 | +0.00% |
| 2026-05-28 | $13.11 | $13.08 | $0.03 | 162,512.0 | +0.15% |
| 2026-05-27 | $13.13 | $13.07 | $0.06 | 334,269.0 | -0.08% |
| 2026-05-26 | $13.10 | $13.05 | $0.05 | 315,351.0 | +0.23% |
| 2026-05-22 | $13.08 | $13.02 | $0.06 | 730,090.0 | +0.00% |
| 2026-05-21 | $13.14 | $13.05 | $0.09 | 4,049,102.0 | -0.46% |
| 2026-05-20 | $13.12 | $13.10 | $0.02 | 619,819.0 | +0.08% |
| 2026-05-19 | $13.14 | $13.09 | $0.05 | 646,532.0 | +0.00% |
| 2026-05-18 | $13.18 | $13.09 | $0.095 | 1,888,992.0 | -0.23% |
| 2026-05-15 | $13.15 | $13.12 | $0.025 | 593,916.0 | +0.00% |
| 2026-05-14 | $13.15 | $13.12 | $0.03 | 1,182,795.0 | +0.08% |
| 2026-05-13 | $13.13 | $13.11 | $0.02 | 671,737.0 | +0.00% |
| 2026-05-12 | $13.16 | $13.12 | $0.04 | 1,419,113.0 | +0.00% |
| 2026-05-11 | $13.17 | $13.12 | $0.055 | 906,400.0 | -0.46% |
| 2026-05-08 | $13.18 | $13.06 | $0.12 | 1,809,559.0 | +0.69% |
| 2026-05-07 | $13.12 | $12.99 | $0.13 | 5,644,953.0 | +29.48% |
| 2026-05-06 | $10.71 | $10.06 | $0.646 | 471,057.0 | -5.25% |
Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cross Country Healthcares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cross Country Healthcares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $13.23 | $13.06 | $0.17 | 2,455,168.0 | +0.99% |
| 2026-05 | $13.18 | $10.06 | $3.12 | 23,212,326.0 | +29.35% |
| 2026-04 | $10.50 | $9.07 | $1.43 | 6,719,368.0 | +7.66% |
| 2026-03 | $10.30 | $8.58 | $1.72 | 12,940,045.0 | +8.05% |
| 2026-02 | $9.40 | $7.80 | $1.60 | 8,438,573.0 | -6.65% |
| 2026-01 | $9.38 | $7.99 | $1.39 | 12,500,612.0 | +15.06% |
Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.53 | $7.43 | $3.10 | 31,799,415.0 | -19.59% |
| 2025-11 | $13.17 | $10.14 | $3.03 | 7,764,116.0 | -16.31% |
| 2025-10 | $14.13 | $11.57 | $2.56 | 6,575,117.0 | -13.66% |
| 2025-09 | $14.99 | $11.09 | $3.90 | 9,590,620.0 | +6.13% |
| 2025-08 | $14.23 | $12.01 | $2.22 | 5,359,766.0 | -0.52% |
| 2025-07 | $14.03 | $11.77 | $2.26 | 4,993,250.0 | +3.07% |
| 2025-06 | $14.73 | $12.27 | $2.46 | 5,529,368.0 | -0.99% |
| 2025-05 | $14.80 | $13.14 | $1.66 | 5,178,949.0 | -2.73% |
| 2025-04 | $15.03 | $13.41 | $1.62 | 5,225,689.0 | -9.00% |
| 2025-03 | $17.20 | $14.70 | $2.50 | 10,372,100.0 | -13.23% |
| 2025-02 | $18.28 | $17.02 | $1.26 | 8,772,817.0 | -5.82% |
| 2025-01 | $18.30 | $18.00 | $0.30 | 9,324,618.0 | +0.33% |
Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.33 | $10.63 | $7.70 | 28,844,156.0 | +67.84% |
| 2024-11 | $12.66 | $9.58 | $3.08 | 11,563,468.0 | -5.70% |
| 2024-10 | $13.37 | $11.40 | $1.96 | 23,999,514.0 | -15.10% |
| 2024-09 | $15.37 | $12.78 | $2.59 | 13,070,316.0 | -9.92% |
| 2024-08 | $18.24 | $13.84 | $4.40 | 9,605,807.0 | -18.20% |
| 2024-07 | $18.50 | $12.87 | $5.63 | 8,232,770.0 | +31.79% |
| 2024-06 | $15.38 | $13.48 | $1.90 | 7,723,615.0 | -8.47% |
| 2024-05 | $18.00 | $14.06 | $3.94 | 9,540,900.0 | -14.09% |
| 2024-04 | $19.14 | $16.75 | $2.39 | 5,126,727.0 | -5.98% |
| 2024-03 | $19.25 | $16.77 | $2.48 | 8,367,161.0 | +2.46% |
| 2024-02 | $22.14 | $15.81 | $6.33 | 14,925,102.0 | -14.02% |
| 2024-01 | $23.64 | $21.00 | $2.64 | 8,103,983.0 | -6.14% |
3.53%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):