Holen Sie sich die Stockscreener-App
9.32
1.64%
0.15
Handel nachbörslich:
9.32
Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $9.38 | $9.07 | $0.3104 | 507,877.0 | +1.64% |
| 2026-01-29 | $9.22 | $9.01 | $0.21 | 314,464.0 | +1.10% |
| 2026-01-28 | $9.34 | $9.01 | $0.335 | 649,659.0 | -1.63% |
| 2026-01-27 | $9.35 | $8.90 | $0.45 | 571,473.0 | +1.77% |
| 2026-01-26 | $9.10 | $8.91 | $0.1899 | 457,855.0 | +0.44% |
| 2026-01-23 | $9.24 | $8.81 | $0.435 | 600,732.0 | +0.89% |
| 2026-01-22 | $9.04 | $8.80 | $0.235 | 342,902.0 | +0.90% |
| 2026-01-21 | $9.00 | $8.66 | $0.34 | 379,673.0 | +1.26% |
| 2026-01-20 | $9.09 | $8.68 | $0.41 | 463,324.0 | -4.48% |
| 2026-01-16 | $9.35 | $9.01 | $0.34 | 799,676.0 | +0.55% |
| 2026-01-15 | $9.35 | $8.88 | $0.47 | 1,063,432.0 | +1.90% |
| 2026-01-14 | $8.99 | $8.37 | $0.62 | 1,001,737.0 | +5.80% |
| 2026-01-13 | $8.58 | $8.35 | $0.23 | 425,923.0 | +0.48% |
| 2026-01-12 | $8.61 | $8.08 | $0.525 | 578,179.0 | +2.06% |
| 2026-01-09 | $8.35 | $8.00 | $0.345 | 540,769.0 | +0.37% |
| 2026-01-08 | $8.56 | $8.17 | $0.39 | 729,387.0 | -1.08% |
| 2026-01-07 | $8.48 | $8.13 | $0.345 | 680,966.0 | -0.60% |
| 2026-01-06 | $8.63 | $8.21 | $0.425 | 639,909.0 | -1.88% |
| 2026-01-05 | $8.64 | $7.99 | $0.65 | 1,123,170.0 | +5.58% |
Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cross Country Healthcares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cross Country Healthcares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.38 | $7.99 | $1.39 | 13,008,489.0 | +15.06% |
Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.53 | $7.43 | $3.10 | 31,799,415.0 | -19.59% |
| 2025-11 | $13.17 | $10.14 | $3.03 | 7,764,116.0 | -16.31% |
| 2025-10 | $14.13 | $11.57 | $2.56 | 6,575,117.0 | -13.66% |
| 2025-09 | $14.99 | $11.09 | $3.90 | 9,590,620.0 | +6.13% |
| 2025-08 | $14.23 | $12.01 | $2.22 | 5,359,766.0 | -0.52% |
| 2025-07 | $14.03 | $11.77 | $2.26 | 4,993,250.0 | +3.07% |
| 2025-06 | $14.73 | $12.27 | $2.46 | 5,529,368.0 | -0.99% |
| 2025-05 | $14.80 | $13.14 | $1.66 | 5,178,949.0 | -2.73% |
| 2025-04 | $15.03 | $13.41 | $1.62 | 5,225,689.0 | -9.00% |
| 2025-03 | $17.20 | $14.70 | $2.50 | 10,372,100.0 | -13.23% |
| 2025-02 | $18.28 | $17.02 | $1.26 | 8,772,817.0 | -5.82% |
| 2025-01 | $18.30 | $18.00 | $0.30 | 9,324,618.0 | +0.33% |
Cross Country Healthcares Inc-Aktien (CCRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.33 | $10.63 | $7.70 | 28,844,156.0 | +67.84% |
| 2024-11 | $12.66 | $9.58 | $3.08 | 11,563,468.0 | -5.70% |
| 2024-10 | $13.37 | $11.40 | $1.96 | 23,999,514.0 | -15.10% |
| 2024-09 | $15.37 | $12.78 | $2.59 | 13,070,316.0 | -9.92% |
| 2024-08 | $18.24 | $13.84 | $4.40 | 9,605,807.0 | -18.20% |
| 2024-07 | $18.50 | $12.87 | $5.63 | 8,232,770.0 | +31.79% |
| 2024-06 | $15.38 | $13.48 | $1.90 | 7,723,615.0 | -8.47% |
| 2024-05 | $18.00 | $14.06 | $3.94 | 9,540,900.0 | -14.09% |
| 2024-04 | $19.14 | $16.75 | $2.39 | 5,126,727.0 | -5.98% |
| 2024-03 | $19.25 | $16.77 | $2.48 | 8,367,161.0 | +2.46% |
| 2024-02 | $22.14 | $15.81 | $6.33 | 14,925,102.0 | -14.02% |
| 2024-01 | $23.64 | $21.00 | $2.64 | 8,103,983.0 | -6.14% |
1.23%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):