Holen Sie sich die Stockscreener-App
14.57
1.09%
-0.16
Cross Country Healthcares, Inc.-Aktien (CCRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $14.74 | $14.30 | $0.44 | 271,027.0 | -1.09% |
| 2024-05-16 | $14.95 | $14.42 | $0.53 | 380,471.0 | -0.14% |
| 2024-05-15 | $15.20 | $14.57 | $0.63 | 491,321.0 | -2.32% |
| 2024-05-14 | $15.75 | $15.07 | $0.68 | 552,596.0 | +0.20% |
| 2024-05-13 | $15.29 | $14.89 | $0.40 | 548,855.0 | +0.94% |
| 2024-05-10 | $16.27 | $14.80 | $1.46 | 519,087.0 | -9.02% |
| 2024-05-09 | $16.76 | $16.09 | $0.6699 | 306,517.0 | -0.36% |
| 2024-05-08 | $16.57 | $16.20 | $0.37 | 180,521.0 | +0.18% |
| 2024-05-07 | $16.96 | $16.03 | $0.93 | 278,829.0 | +2.62% |
| 2024-05-06 | $16.95 | $15.83 | $1.12 | 758,166.0 | -3.90% |
| 2024-05-03 | $17.15 | $16.04 | $1.11 | 553,081.0 | -0.42% |
| 2024-05-02 | $17.94 | $16.10 | $1.84 | 1,107,072.0 | -6.48% |
| 2024-05-01 | $18.00 | $17.39 | $0.61 | 535,812.0 | +1.70% |
| 2024-04-30 | $17.68 | $17.23 | $0.445 | 244,453.0 | +0.28% |
| 2024-04-29 | $17.56 | $17.10 | $0.46 | 167,501.0 | +2.39% |
| 2024-04-26 | $17.60 | $17.03 | $0.57 | 203,913.0 | -1.49% |
| 2024-04-25 | $17.55 | $17.24 | $0.31 | 205,480.0 | -0.97% |
| 2024-04-24 | $17.72 | $17.28 | $0.44 | 166,497.0 | -1.13% |
| 2024-04-23 | $18.32 | $17.09 | $1.23 | 477,260.0 | +4.41% |
| 2024-04-22 | $17.49 | $16.99 | $0.50 | 285,264.0 | -2.74% |
| 2024-04-19 | $17.53 | $17.06 | $0.47 | 177,242.0 | +2.16% |
Cross Country Healthcares, Inc.-Aktien (CCRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cross Country Healthcares, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cross Country Healthcares, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cross Country Healthcares, Inc.-Aktien (CCRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $18.00 | $14.30 | $3.70 | 6,754,382.0 | -17.22% |
| 2024-04 | $19.14 | $16.75 | $2.39 | 5,126,727.0 | -5.98% |
| 2024-03 | $19.25 | $16.77 | $2.48 | 8,367,161.0 | +2.46% |
| 2024-02 | $22.14 | $15.81 | $6.33 | 14,925,102.0 | -14.02% |
| 2024-01 | $23.64 | $21.00 | $2.64 | 8,103,983.0 | -6.14% |
Cross Country Healthcares, Inc.-Aktien (CCRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $19.79 | $3.43 | 8,129,363.0 | +11.69% |
| 2023-11 | $23.30 | $15.65 | $7.65 | 10,431,824.0 | -12.48% |
| 2023-10 | $25.65 | $21.82 | $3.83 | 6,728,169.0 | -6.58% |
| 2023-09 | $26.17 | $22.87 | $3.30 | 9,157,753.0 | -3.77% |
| 2023-08 | $26.58 | $21.34 | $5.24 | 15,048,810.0 | -0.16% |
| 2023-07 | $28.55 | $24.46 | $4.09 | 8,987,687.0 | -8.12% |
| 2023-06 | $28.75 | $25.25 | $3.50 | 9,624,413.0 | +10.12% |
| 2023-05 | $26.32 | $20.50 | $5.82 | 13,408,277.0 | +16.01% |
| 2023-04 | $24.07 | $21.14 | $2.93 | 8,640,424.0 | -1.52% |
| 2023-03 | $27.12 | $22.02 | $5.10 | 15,146,842.0 | -15.61% |
| 2023-02 | $31.82 | $24.09 | $7.73 | 15,523,709.0 | -4.68% |
| 2023-01 | $29.83 | $25.74 | $4.09 | 11,385,370.0 | +4.44% |
Cross Country Healthcares, Inc.-Aktien (CCRN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $36.90 | $26.16 | $10.74 | 14,329,783.0 | -25.74% |
| 2022-11 | $40.12 | $29.97 | $10.15 | 16,173,350.0 | -3.53% |
| 2022-10 | $38.68 | $28.11 | $10.57 | 19,414,780.0 | +30.74% |
| 2022-09 | $30.47 | $23.70 | $6.77 | 18,340,061.0 | +11.78% |
| 2022-08 | $27.77 | $20.35 | $7.42 | 20,418,253.0 | -3.72% |
| 2022-07 | $30.51 | $20.15 | $10.36 | 14,999,288.0 | +26.55% |
| 2022-06 | $21.23 | $16.83 | $4.40 | 9,303,058.0 | +18.02% |
| 2022-05 | $19.45 | $15.26 | $4.19 | 9,286,760.0 | -5.82% |
| 2022-04 | $23.96 | $18.60 | $5.36 | 9,667,728.0 | -13.52% |
| 2022-03 | $22.84 | $18.88 | $3.96 | 8,537,402.0 | -2.96% |
| 2022-02 | $23.74 | $18.96 | $4.78 | 8,777,137.0 | +3.81% |
| 2022-01 | $28.41 | $16.96 | $11.45 | 10,934,868.0 | -22.51% |
0.20%
0.50%
Kapitalisierung:
|
Volumen (24h):