Holen Sie sich die Stockscreener-App
25.82
1.18%
0.30
Handel nachbörslich:
25.82
Corecard Corporation-Aktien (CCRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $26.00 | $25.45 | $0.55 | 101,174.0 | +1.18% |
| 2025-10-10 | $26.57 | $25.38 | $1.19 | 54,186.0 | -3.99% |
| 2025-10-09 | $27.00 | $26.41 | $0.59 | 34,164.0 | -0.34% |
| 2025-10-08 | $26.88 | $26.53 | $0.35 | 21,052.0 | +0.30% |
| 2025-10-07 | $27.02 | $26.55 | $0.47 | 52,959.0 | -1.55% |
| 2025-10-06 | $27.52 | $26.90 | $0.62 | 29,838.0 | +0.41% |
| 2025-10-03 | $27.29 | $26.87 | $0.415 | 17,876.0 | -0.52% |
| 2025-10-02 | $27.37 | $26.96 | $0.405 | 16,720.0 | -0.37% |
| 2025-10-01 | $27.39 | $26.75 | $0.645 | 30,403.0 | +0.82% |
| 2025-09-30 | $27.37 | $26.51 | $0.86 | 32,689.0 | -1.72% |
| 2025-09-29 | $27.74 | $27.35 | $0.39 | 31,599.0 | +0.00% |
| 2025-09-26 | $27.58 | $27.10 | $0.48 | 19,368.0 | +1.22% |
| 2025-09-25 | $27.12 | $26.82 | $0.30 | 21,393.0 | -1.02% |
| 2025-09-24 | $27.38 | $26.82 | $0.5552 | 61,617.0 | +1.75% |
| 2025-09-23 | $27.40 | $26.78 | $0.62 | 25,968.0 | -1.72% |
| 2025-09-22 | $27.38 | $26.86 | $0.5162 | 35,634.0 | +1.37% |
| 2025-09-19 | $27.66 | $26.84 | $0.82 | 91,087.0 | -2.25% |
| 2025-09-18 | $27.74 | $26.75 | $0.99 | 50,770.0 | +3.18% |
| 2025-09-17 | $27.24 | $26.67 | $0.5665 | 24,762.0 | -0.11% |
| 2025-09-16 | $26.93 | $26.65 | $0.28 | 19,607.0 | -0.22% |
Corecard Corporation-Aktien (CCRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corecard Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corecard Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corecard Corporation-Aktien (CCRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.52 | $25.38 | $2.14 | 459,546.0 | -4.09% |
| 2025-09 | $27.74 | $26.51 | $1.23 | 926,616.0 | -2.71% |
| 2025-08 | $28.50 | $23.32 | $5.18 | 1,851,987.0 | -4.42% |
| 2025-07 | $31.26 | $25.65 | $5.61 | 1,991,576.0 | -0.07% |
| 2025-06 | $31.99 | $25.99 | $6.00 | 2,202,196.0 | +9.73% |
| 2025-05 | $28.00 | $16.84 | $11.16 | 605,557.0 | +35.94% |
| 2025-04 | $21.95 | $16.71 | $5.24 | 404,034.0 | +3.79% |
| 2025-03 | $21.75 | $17.34 | $4.41 | 412,307.0 | -10.05% |
| 2025-02 | $24.79 | $19.50 | $5.29 | 437,604.0 | -10.00% |
| 2025-01 | $24.97 | $21.13 | $3.84 | 705,438.0 | +1.81% |
Corecard Corporation-Aktien (CCRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.21 | $20.23 | $3.98 | 1,018,261.0 | +3.34% |
| 2024-11 | $21.97 | $14.82 | $7.15 | 948,364.0 | +39.68% |
| 2024-10 | $15.75 | $12.12 | $3.63 | 526,129.0 | +3.44% |
| 2024-09 | $16.37 | $13.90 | $2.47 | 513,814.0 | -0.14% |
| 2024-08 | $15.05 | $11.57 | $3.48 | 691,542.0 | +22.18% |
| 2024-07 | $14.78 | $11.70 | $3.08 | 621,563.0 | -18.44% |
| 2024-06 | $17.11 | $13.46 | $3.65 | 1,733,405.0 | +4.51% |
| 2024-05 | $14.90 | $11.49 | $3.41 | 978,602.0 | +16.53% |
| 2024-04 | $15.20 | $10.09 | $5.11 | 756,761.0 | +8.42% |
| 2024-03 | $13.24 | $10.02 | $3.22 | 833,102.0 | -13.40% |
| 2024-02 | $13.58 | $10.15 | $3.43 | 965,063.0 | +5.45% |
| 2024-01 | $13.98 | $11.56 | $2.42 | 550,482.0 | -12.51% |
Corecard Corporation-Aktien (CCRD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.93 | $12.75 | $2.18 | 924,059.0 | +6.14% |
| 2023-11 | $20.00 | $12.62 | $7.38 | 1,035,763.0 | -39.03% |
| 2023-10 | $21.93 | $18.71 | $3.22 | 496,880.0 | +6.85% |
| 2023-09 | $23.17 | $19.21 | $3.96 | 479,518.0 | -5.84% |
| 2023-08 | $23.90 | $21.12 | $2.78 | 553,937.0 | -11.61% |
| 2023-07 | $24.75 | $22.70 | $2.05 | 666,632.0 | -5.24% |
| 2023-06 | $27.16 | $23.96 | $3.20 | 1,370,315.0 | +5.40% |
| 2023-05 | $26.20 | $22.95 | $3.25 | 661,441.0 | -6.60% |
| 2023-04 | $30.77 | $24.67 | $6.10 | 453,105.0 | -14.50% |
| 2023-03 | $33.52 | $27.12 | $6.40 | 887,252.0 | -9.44% |
| 2023-02 | $35.48 | $30.00 | $5.48 | 695,689.0 | -0.63% |
| 2023-01 | $33.70 | $28.10 | $5.60 | 450,870.0 | +15.57% |
1.60%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):