Cogent Communications Holdings Inc (CCOI)

Date: O: H: L: C: Vol:

Cogent Communications Holdings Inc-Aktien (CCOI) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$6.79	$6.03	$0.76	2,191,161	-10.24%
Oct 30, 2026	$7.76	$6.61	$1.15	1,995,280	-13.14%
Oct 29, 2026	$7.88	$7.53	$0.35	1,462,484	+1.57%
Oct 28, 2026	$7.88	$7.39	$0.49	1,641,351	+2.28%
Oct 27, 2026	$7.90	$7.23	$0.675	2,227,655	+1.49%
Oct 26, 2026	$7.67	$7.19	$0.48	1,052,902	-1.60%
Oct 23, 2026	$7.52	$7.04	$0.475	1,139,231	+2.47%
Oct 22, 2026	$7.63	$7.13	$0.5	1,421,521	-1.88%
Oct 21, 2026	$7.89	$7.29	$0.6	1,326,161	-3.63%
Oct 20, 2026	$8.05	$7.51	$0.54	1,002,688	-0.52%
Oct 19, 2026	$8.17	$7.55	$0.625	1,279,100	-3.84%
Oct 16, 2026	$8.14	$7.06	$1.08	4,598,987	-3.35%
Oct 15, 2026	$8.38	$7.56	$0.815	1,323,122	+8.16%
Oct 14, 2026	$8.39	$7.66	$0.735	2,003,286	-9.92%
Oct 13, 2026	$8.84	$8.29	$0.55	1,226,194	+2.02%
Oct 12, 2026	$8.68	$8.30	$0.38	1,161,641	-1.64%
Oct 09, 2026	$9.69	$8.33	$1.36	1,381,776	-10.67%
Oct 08, 2026	$9.82	$9.12	$0.705	2,101,296	-3.82%
Oct 07, 2026	$10.31	$9.09	$1.21	1,647,608	+6.77%
Oct 06, 2026	$9.44	$8.85	$0.586	2,147,913	+4.84%
Oct 05, 2026	$8.92	$7.99	$0.9284	2,433,965	+4.96%

Cogent Communications Holdings Inc-Aktien (CCOI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cogent Communications Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cogent Communications Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cogent Communications Holdings Inc-Aktien (CCOI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$6.79	$6.03	$0.76	2,191,161	-10.24%
Oct, 2026	$10.31	$6.61	$3.69	40,092,502	-13.48%
Sep, 2026	$10.42	$7.13	$3.29	47,752,430	-18.34%
Aug, 2026	$13.77	$9.00	$4.77	39,367,567	-29.33%
Jul, 2026	$14.68	$10.93	$3.75	25,692,878	-2.74%
Jun, 2026	$18.06	$12.33	$5.73	27,298,651	-21.85%
May, 2026	$24.23	$14.82	$9.41	33,940,996	-21.59%
Apr, 2026	$25.21	$17.79	$7.42	17,935,923	+20.22%
Mar, 2026	$23.50	$17.22	$6.28	26,546,163	+0.43%
Feb, 2026	$28.71	$16.41	$12.29	29,654,458	-22.80%
Jan, 2026	$25.05	$19.38	$5.67	15,775,839	+12.71%

Cogent Communications Holdings Inc-Aktien (CCOI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$25.97	$18.57	$7.40	28,427,551	+14.57%
Nov, 2025	$41.05	$15.96	$25.09	45,869,907	-53.75%
Oct, 2025	$45.69	$37.59	$8.09	23,343,895	+7.56%
Sep, 2025	$41.41	$34.39	$7.02	33,297,523	+0.31%
Aug, 2025	$45.82	$29.62	$16.21	41,945,810	-16.14%
Jul, 2025	$54.37	$45.48	$8.89	12,195,727	-5.43%
Jun, 2025	$49.80	$44.78	$5.02	16,118,821	+5.47%
May, 2025	$56.89	$43.65	$13.23	19,208,506	-15.90%
Apr, 2025	$62.25	$47.54	$14.71	14,116,161	-11.35%
Mar, 2025	$75.46	$60.11	$15.35	9,169,293	-16.09%
Feb, 2025	$84.06	$70.35	$13.71	6,422,137	-3.01%
Jan, 2025	$79.51	$70.80	$8.71	6,830,495	-2.24%

Cogent Communications Holdings Inc-Aktien (CCOI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$83.70	$73.26	$10.44	8,557,076	-7.63%
Nov, 2024	$86.76	$76.36	$10.41	8,178,236	+2.39%
Oct, 2024	$85.23	$74.05	$11.17	7,384,965	+5.73%
Sep, 2024	$77.29	$68.75	$8.53	8,014,119	+8.49%
Aug, 2024	$76.42	$61.41	$15.01	9,130,948	-0.86%
Jul, 2024	$71.44	$54.08	$17.36	10,404,180	+25.07%
Jun, 2024	$59.73	$50.80	$8.93	12,384,040	-4.69%
May, 2024	$65.60	$57.11	$8.49	10,315,571	-7.73%
Apr, 2024	$66.46	$61.64	$4.81	8,839,419	-1.76%
Mar, 2024	$80.10	$61.58	$18.52	12,832,126	-19.26%
Feb, 2024	$86.00	$72.64	$13.36	6,216,271	+4.81%
Jan, 2024	$79.50	$72.32	$7.18	5,255,971	+1.50%

Ähnlich wie CCOI