Holen Sie sich die Stockscreener-App
33.82
0.09%
0.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $34.10 | $33.48 | $0.62 | 71,699.0 | +0.06% |
| 2026-08-20 | $33.86 | $33.51 | $0.35 | 106,538.0 | -0.18% |
| 2026-08-19 | $35.35 | $33.73 | $1.62 | 127,262.0 | -2.81% |
| 2026-08-18 | $35.08 | $34.57 | $0.51 | 132,022.0 | -0.09% |
| 2026-08-17 | $35.16 | $34.70 | $0.465 | 145,444.0 | -0.26% |
| 2026-08-14 | $35.15 | $34.77 | $0.38 | 180,858.0 | -0.03% |
| 2026-08-13 | $35.11 | $34.80 | $0.31 | 139,094.0 | +0.37% |
| 2026-08-12 | $34.98 | $34.43 | $0.555 | 134,257.0 | +0.84% |
| 2026-08-11 | $34.59 | $34.15 | $0.44 | 223,637.0 | +0.73% |
| 2026-08-10 | $34.74 | $34.06 | $0.68 | 192,867.0 | -0.95% |
| 2026-08-07 | $35.07 | $34.47 | $0.60 | 167,298.0 | -1.51% |
| 2026-08-06 | $35.84 | $34.86 | $0.98 | 188,145.0 | -1.15% |
| 2026-08-05 | $35.91 | $35.30 | $0.615 | 242,339.0 | -0.48% |
| 2026-08-04 | $36.05 | $35.27 | $0.7849 | 160,641.0 | +0.51% |
| 2026-08-03 | $36.17 | $35.25 | $0.92 | 157,098.0 | +1.28% |
| 2026-07-31 | $35.43 | $34.50 | $0.93 | 114,877.0 | +0.29% |
| 2026-07-30 | $36.08 | $34.95 | $1.13 | 136,751.0 | -1.58% |
| 2026-07-29 | $35.91 | $35.27 | $0.645 | 134,347.0 | +0.28% |
| 2026-07-28 | $35.60 | $34.56 | $1.04 | 152,191.0 | +2.72% |
| 2026-07-27 | $34.79 | $34.27 | $0.52 | 124,074.0 | -0.46% |
| 2026-07-24 | $34.79 | $32.71 | $2.08 | 158,183.0 | +2.21% |
| 2026-07-23 | $33.98 | $33.08 | $0.90 | 142,327.0 | +0.56% |
| 2026-07-22 | $34.22 | $33.56 | $0.655 | 158,198.0 | -1.89% |
Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cnb Financial Corp Pa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cnb Financial Corp Pa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $36.17 | $33.48 | $2.69 | 2,369,199.0 | -3.68% |
| 2026-07 | $36.08 | $32.71 | $3.37 | 3,092,772.0 | +4.09% |
| 2026-06 | $34.29 | $28.58 | $5.71 | 4,071,839.0 | +9.91% |
| 2026-05 | $31.33 | $28.90 | $2.43 | 2,334,105.0 | +0.95% |
| 2026-04 | $31.80 | $28.91 | $2.89 | 3,216,553.0 | +4.90% |
| 2026-03 | $29.07 | $26.25 | $2.82 | 3,726,529.0 | +3.39% |
| 2026-02 | $30.84 | $27.59 | $3.25 | 3,145,588.0 | +1.12% |
| 2026-01 | $28.60 | $25.52 | $3.08 | 2,899,934.0 | +5.85% |
Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.04 | $25.78 | $2.26 | 2,763,129.0 | +1.81% |
| 2025-11 | $26.20 | $23.78 | $2.42 | 1,911,736.0 | +5.37% |
| 2025-10 | $25.14 | $22.80 | $2.34 | 2,634,369.0 | +1.65% |
| 2025-09 | $26.68 | $23.89 | $2.79 | 2,833,608.0 | -8.02% |
| 2025-08 | $26.95 | $21.63 | $5.32 | 3,269,130.0 | +14.64% |
| 2025-07 | $24.79 | $22.71 | $2.08 | 3,121,088.0 | +0.39% |
| 2025-06 | $23.16 | $21.19 | $1.97 | 1,272,307.0 | +5.49% |
| 2025-05 | $23.57 | $21.56 | $2.01 | 1,358,678.0 | -1.28% |
| 2025-04 | $22.80 | $19.32 | $3.48 | 1,802,448.0 | -1.35% |
| 2025-03 | $25.18 | $21.41 | $3.77 | 1,453,545.0 | -10.82% |
| 2025-02 | $27.05 | $24.32 | $2.73 | 1,461,774.0 | -1.38% |
| 2025-01 | $26.15 | $22.39 | $3.76 | 2,083,255.0 | +1.77% |
Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.38 | $24.45 | $3.93 | 892,752.0 | -10.75% |
| 2024-11 | $29.29 | $25.11 | $4.18 | 1,247,318.0 | +9.97% |
| 2024-10 | $26.28 | $21.91 | $4.37 | 866,082.0 | +5.49% |
| 2024-09 | $25.59 | $22.62 | $2.97 | 980,867.0 | -1.03% |
| 2024-08 | $25.66 | $21.79 | $3.87 | 690,169.0 | -5.26% |
| 2024-07 | $26.87 | $18.90 | $7.97 | 1,110,536.0 | +25.72% |
| 2024-06 | $20.57 | $18.59 | $1.98 | 906,355.0 | +5.21% |
| 2024-05 | $20.67 | $19.00 | $1.67 | 694,313.0 | +2.11% |
| 2024-04 | $20.30 | $17.74 | $2.56 | 952,067.0 | -6.82% |
| 2024-03 | $20.73 | $19.44 | $1.29 | 942,657.0 | +2.00% |
| 2024-02 | $21.50 | $19.48 | $2.02 | 937,717.0 | -6.37% |
| 2024-01 | $22.90 | $20.48 | $2.42 | 1,212,500.0 | -5.49% |
3.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):