Holen Sie sich die Stockscreener-App
23.86
1.10%
0.26
Handel nachbörslich:
23.86
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $24.04 | $23.47 | $0.565 | 136,349.0 | +1.10% |
| 2025-10-10 | $24.60 | $23.55 | $1.05 | 208,093.0 | -3.20% |
| 2025-10-09 | $25.14 | $23.96 | $1.18 | 159,495.0 | +0.21% |
| 2025-10-08 | $24.47 | $24.01 | $0.46 | 128,957.0 | +0.08% |
| 2025-10-07 | $24.57 | $24.05 | $0.52 | 135,898.0 | -0.08% |
| 2025-10-06 | $24.50 | $23.94 | $0.56 | 104,935.0 | +1.21% |
| 2025-10-03 | $24.12 | $23.69 | $0.43 | 123,049.0 | +1.78% |
| 2025-10-02 | $23.97 | $23.49 | $0.48 | 108,556.0 | -1.58% |
| 2025-10-01 | $24.52 | $23.57 | $0.95 | 99,331.0 | -0.83% |
| 2025-09-30 | $25.83 | $23.89 | $1.94 | 104,750.0 | -0.94% |
| 2025-09-29 | $24.93 | $24.23 | $0.70 | 113,786.0 | -2.01% |
| 2025-09-26 | $25.30 | $24.85 | $0.455 | 75,827.0 | -0.72% |
| 2025-09-25 | $25.24 | $24.97 | $0.2676 | 97,366.0 | -0.48% |
| 2025-09-24 | $26.12 | $25.22 | $0.905 | 128,239.0 | -1.37% |
| 2025-09-23 | $26.24 | $25.56 | $0.68 | 139,811.0 | -0.89% |
| 2025-09-22 | $26.18 | $25.67 | $0.51 | 178,113.0 | -1.30% |
| 2025-09-19 | $26.65 | $25.95 | $0.70 | 544,525.0 | -1.88% |
| 2025-09-18 | $26.68 | $25.89 | $0.79 | 155,770.0 | +3.78% |
| 2025-09-17 | $26.34 | $25.36 | $0.98 | 155,809.0 | +1.02% |
| 2025-09-16 | $25.65 | $25.20 | $0.445 | 104,324.0 | -1.13% |
Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cnb Financial Corp Pa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cnb Financial Corp Pa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.14 | $23.47 | $1.68 | 1,341,012.0 | -1.40% |
| 2025-09 | $26.68 | $23.89 | $2.79 | 2,833,608.0 | -8.02% |
| 2025-08 | $26.95 | $21.63 | $5.32 | 3,269,130.0 | +14.64% |
| 2025-07 | $24.79 | $22.71 | $2.08 | 3,121,088.0 | +0.39% |
| 2025-06 | $23.16 | $21.19 | $1.97 | 1,272,307.0 | +5.49% |
| 2025-05 | $23.57 | $21.56 | $2.01 | 1,358,678.0 | -1.28% |
| 2025-04 | $22.80 | $19.32 | $3.48 | 1,802,448.0 | -1.35% |
| 2025-03 | $25.18 | $21.41 | $3.77 | 1,453,545.0 | -10.82% |
| 2025-02 | $27.05 | $24.32 | $2.73 | 1,461,774.0 | -1.38% |
| 2025-01 | $26.15 | $22.39 | $3.76 | 2,083,255.0 | +1.77% |
Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.38 | $24.45 | $3.93 | 892,752.0 | -10.75% |
| 2024-11 | $29.29 | $25.11 | $4.18 | 1,247,318.0 | +9.97% |
| 2024-10 | $26.28 | $21.91 | $4.37 | 866,082.0 | +5.49% |
| 2024-09 | $25.59 | $22.62 | $2.97 | 980,867.0 | -1.03% |
| 2024-08 | $25.66 | $21.79 | $3.87 | 690,169.0 | -5.26% |
| 2024-07 | $26.87 | $18.90 | $7.97 | 1,110,536.0 | +25.72% |
| 2024-06 | $20.57 | $18.59 | $1.98 | 906,355.0 | +5.21% |
| 2024-05 | $20.67 | $19.00 | $1.67 | 694,313.0 | +2.11% |
| 2024-04 | $20.30 | $17.74 | $2.56 | 952,067.0 | -6.82% |
| 2024-03 | $20.73 | $19.44 | $1.29 | 942,657.0 | +2.00% |
| 2024-02 | $21.50 | $19.48 | $2.02 | 937,717.0 | -6.37% |
| 2024-01 | $22.90 | $20.48 | $2.42 | 1,212,500.0 | -5.49% |
Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.40 | $19.73 | $3.67 | 1,502,160.0 | +11.06% |
| 2023-11 | $21.44 | $18.02 | $3.42 | 740,563.0 | +11.88% |
| 2023-10 | $18.72 | $17.45 | $1.27 | 843,850.0 | +0.39% |
| 2023-09 | $19.43 | $17.62 | $1.81 | 890,658.0 | -0.55% |
| 2023-08 | $20.27 | $17.54 | $2.73 | 798,144.0 | -6.42% |
| 2023-07 | $19.70 | $17.21 | $2.49 | 1,226,999.0 | +10.25% |
| 2023-06 | $19.45 | $16.64 | $2.81 | 1,504,149.0 | +6.26% |
| 2023-05 | $18.96 | $16.43 | $2.53 | 1,258,586.0 | -11.46% |
| 2023-04 | $19.41 | $17.61 | $1.80 | 1,375,378.0 | -2.29% |
| 2023-03 | $24.12 | $18.82 | $5.30 | 1,969,597.0 | -19.46% |
| 2023-02 | $25.07 | $23.69 | $1.38 | 1,353,240.0 | -1.16% |
| 2023-01 | $24.25 | $23.06 | $1.19 | 1,416,746.0 | +1.39% |
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):