Holen Sie sich die Stockscreener-App
21.75
1.57%
0.35
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $21.85 | $21.64 | $0.205 | 18,847.0 | +1.61% |
| 2025-06-05 | $21.54 | $21.19 | $0.35 | 75,777.0 | +0.23% |
| 2025-06-04 | $21.95 | $21.30 | $0.65 | 50,200.0 | -1.75% |
| 2025-06-03 | $21.78 | $21.25 | $0.53 | 48,564.0 | +1.45% |
| 2025-06-02 | $21.64 | $21.27 | $0.37 | 92,840.0 | -1.15% |
| 2025-05-30 | $21.93 | $21.63 | $0.30 | 55,755.0 | -2.03% |
| 2025-05-29 | $22.12 | $21.89 | $0.225 | 40,689.0 | +0.36% |
| 2025-05-28 | $22.38 | $21.99 | $0.385 | 60,803.0 | -1.65% |
| 2025-05-27 | $22.41 | $21.81 | $0.60 | 46,480.0 | +3.08% |
| 2025-05-23 | $21.90 | $21.56 | $0.34 | 44,352.0 | -1.09% |
| 2025-05-22 | $22.27 | $21.65 | $0.62 | 94,749.0 | -0.45% |
| 2025-05-21 | $22.72 | $22.02 | $0.70 | 90,274.0 | -3.16% |
| 2025-05-20 | $22.93 | $22.52 | $0.41 | 84,570.0 | +0.09% |
| 2025-05-19 | $22.86 | $22.50 | $0.355 | 52,269.0 | -0.04% |
| 2025-05-16 | $23.02 | $22.77 | $0.255 | 63,999.0 | -1.04% |
| 2025-05-15 | $23.16 | $22.83 | $0.33 | 77,190.0 | +0.88% |
| 2025-05-14 | $23.23 | $22.81 | $0.4204 | 86,040.0 | -1.85% |
| 2025-05-13 | $23.57 | $23.22 | $0.345 | 59,721.0 | -0.26% |
| 2025-05-12 | $23.50 | $23.10 | $0.40 | 113,616.0 | +3.78% |
| 2025-05-09 | $22.81 | $22.43 | $0.38 | 33,151.0 | -0.62% |
| 2025-05-08 | $22.88 | $22.39 | $0.49 | 87,207.0 | +1.44% |
| 2025-05-07 | $22.81 | $22.22 | $0.59 | 49,551.0 | -0.40% |
Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cnb Financial Corp Pa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cnb Financial Corp Pa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $21.95 | $21.19 | $0.76 | 286,228.0 | +0.35% |
| 2025-05 | $23.57 | $21.56 | $2.01 | 1,358,678.0 | -1.28% |
| 2025-04 | $22.80 | $19.32 | $3.48 | 1,802,448.0 | -1.35% |
| 2025-03 | $25.18 | $21.41 | $3.77 | 1,453,545.0 | -10.82% |
| 2025-02 | $27.05 | $24.32 | $2.73 | 1,461,774.0 | -1.38% |
| 2025-01 | $26.15 | $22.39 | $3.76 | 2,083,255.0 | +1.77% |
Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.38 | $24.45 | $3.93 | 892,752.0 | -10.75% |
| 2024-11 | $29.29 | $25.11 | $4.18 | 1,247,318.0 | +9.97% |
| 2024-10 | $26.28 | $21.91 | $4.37 | 866,082.0 | +5.49% |
| 2024-09 | $25.59 | $22.62 | $2.97 | 980,867.0 | -1.03% |
| 2024-08 | $25.66 | $21.79 | $3.87 | 690,169.0 | -5.26% |
| 2024-07 | $26.87 | $18.90 | $7.97 | 1,110,536.0 | +25.72% |
| 2024-06 | $20.57 | $18.59 | $1.98 | 906,355.0 | +5.21% |
| 2024-05 | $20.67 | $19.00 | $1.67 | 694,313.0 | +2.11% |
| 2024-04 | $20.30 | $17.74 | $2.56 | 952,067.0 | -6.82% |
| 2024-03 | $20.73 | $19.44 | $1.29 | 942,657.0 | +2.00% |
| 2024-02 | $21.50 | $19.48 | $2.02 | 937,717.0 | -6.37% |
| 2024-01 | $22.90 | $20.48 | $2.42 | 1,212,500.0 | -5.49% |
Cnb Financial Corp Pa-Aktien (CCNE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.40 | $19.73 | $3.67 | 1,502,160.0 | +11.06% |
| 2023-11 | $21.44 | $18.02 | $3.42 | 740,563.0 | +11.88% |
| 2023-10 | $18.72 | $17.45 | $1.27 | 843,850.0 | +0.39% |
| 2023-09 | $19.43 | $17.62 | $1.81 | 890,658.0 | -0.55% |
| 2023-08 | $20.27 | $17.54 | $2.73 | 798,144.0 | -6.42% |
| 2023-07 | $19.70 | $17.21 | $2.49 | 1,226,999.0 | +10.25% |
| 2023-06 | $19.45 | $16.64 | $2.81 | 1,504,149.0 | +6.26% |
| 2023-05 | $18.96 | $16.43 | $2.53 | 1,258,586.0 | -11.46% |
| 2023-04 | $19.41 | $17.61 | $1.80 | 1,375,378.0 | -2.29% |
| 2023-03 | $24.12 | $18.82 | $5.30 | 1,969,597.0 | -19.46% |
| 2023-02 | $25.07 | $23.69 | $1.38 | 1,353,240.0 | -1.16% |
| 2023-01 | $24.25 | $23.06 | $1.19 | 1,416,746.0 | +1.39% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):