Holen Sie sich die Stockscreener-App
25.60
0.97%
-0.25
Handel nachbörslich:
25.72
0.12
+0.47%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CCL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Carnival Corp-Aktien (CCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $26.77 | $25.53 | $1.24 | 29,856,349.0 | -0.97% |
| 2025-01-17 | $26.11 | $25.17 | $0.935 | 20,623,746.0 | +3.19% |
| 2025-01-16 | $25.11 | $24.59 | $0.52 | 14,468,499.0 | +0.44% |
| 2025-01-15 | $25.27 | $24.66 | $0.61 | 27,250,896.0 | +1.75% |
| 2025-01-14 | $24.59 | $23.83 | $0.76 | 16,072,082.0 | +2.60% |
| 2025-01-13 | $24.18 | $23.55 | $0.62 | 15,375,524.0 | -1.57% |
| 2025-01-10 | $24.52 | $23.34 | $1.18 | 20,187,554.0 | +0.37% |
| 2025-01-08 | $24.27 | $23.40 | $0.865 | 18,038,065.0 | +1.43% |
| 2025-01-07 | $24.17 | $23.27 | $0.90 | 22,671,572.0 | -1.20% |
| 2025-01-06 | $24.74 | $24.06 | $0.6786 | 19,474,826.0 | -1.03% |
| 2025-01-03 | $25.10 | $23.93 | $1.17 | 19,477,291.0 | -2.52% |
| 2025-01-02 | $25.40 | $24.60 | $0.80 | 22,925,904.0 | +0.36% |
| 2024-12-31 | $25.38 | $24.86 | $0.52 | 9,918,739.0 | -0.52% |
| 2024-12-30 | $25.35 | $24.31 | $1.04 | 14,905,274.0 | -0.12% |
| 2024-12-27 | $25.54 | $24.89 | $0.65 | 14,759,151.0 | -2.26% |
| 2024-12-26 | $25.83 | $25.36 | $0.465 | 12,297,421.0 | -0.50% |
| 2024-12-24 | $26.05 | $25.42 | $0.63 | 9,663,469.0 | +0.23% |
Carnival Corp-Aktien (CCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carnival Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carnival Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carnival Corp-Aktien (CCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $26.77 | $23.27 | $3.50 | 276,278,657.0 | +2.73% |
Carnival Corp-Aktien (CCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.16 | $24.31 | $2.86 | 395,694,073.0 | -1.49% |
| 2024-11 | $25.80 | $21.55 | $4.25 | 406,204,131.0 | +15.59% |
| 2024-10 | $23.05 | $17.11 | $5.95 | 661,800,303.0 | +19.05% |
| 2024-09 | $19.09 | $15.49 | $3.60 | 564,531,765.0 | +12.00% |
| 2024-08 | $17.37 | $13.78 | $3.59 | 569,768,442.0 | -0.96% |
| 2024-07 | $19.48 | $16.65 | $2.83 | 552,491,934.0 | -11.00% |
| 2024-06 | $18.92 | $14.98 | $3.94 | 663,688,185.0 | +24.14% |
| 2024-05 | $16.24 | $13.98 | $2.26 | 613,386,230.0 | +1.75% |
| 2024-04 | $16.67 | $13.79 | $2.88 | 600,342,337.0 | -9.30% |
| 2024-03 | $17.68 | $15.61 | $2.07 | 695,874,041.0 | +3.03% |
| 2024-02 | $17.24 | $14.44 | $2.80 | 597,468,189.0 | -4.34% |
| 2024-01 | $18.34 | $15.69 | $2.65 | 682,846,393.0 | -10.57% |
Carnival Corp-Aktien (CCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.74 | $15.03 | $4.71 | 644,370,086.0 | +23.11% |
| 2023-11 | $15.30 | $11.12 | $4.19 | 580,239,179.0 | +31.41% |
| 2023-10 | $14.17 | $10.84 | $3.33 | 684,045,661.0 | -16.47% |
| 2023-09 | $16.06 | $13.24 | $2.82 | 532,830,166.0 | -13.27% |
| 2023-08 | $18.41 | $15.39 | $3.02 | 539,244,162.0 | -16.03% |
| 2023-07 | $19.55 | $17.10 | $2.45 | 781,539,659.0 | +0.05% |
| 2023-06 | $18.88 | $11.20 | $7.68 | 1,181,457,804.0 | +67.68% |
| 2023-05 | $11.84 | $9.17 | $2.67 | 753,874,623.0 | +21.93% |
| 2023-04 | $10.22 | $8.70 | $1.53 | 542,526,384.0 | -9.26% |
| 2023-03 | $11.53 | $8.37 | $3.16 | 1,050,184,617.0 | -4.43% |
| 2023-02 | $12.62 | $10.25 | $2.37 | 689,477,630.0 | -1.85% |
| 2023-01 | $11.25 | $7.92 | $3.33 | 804,895,384.0 | +34.24% |
0.68%
2.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):