32.34
price up icon1.47%   0.47
after-market Handel nachbörslich: 32.27 -0.07 -0.22%
loading

Carnival Corp-Aktien (CCL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $32.40 $31.77 $0.63 21,148,409.0 +1.47%
2025-08-26 $31.91 $31.11 $0.80 17,334,082.0 +2.02%
2025-08-25 $31.38 $30.97 $0.41 11,084,577.0 -0.19%
2025-08-22 $31.38 $29.39 $1.99 27,128,567.0 +6.94%
2025-08-21 $29.48 $28.88 $0.5998 10,418,881.0 +0.03%
2025-08-20 $29.38 $28.65 $0.73 12,246,471.0 -1.05%
2025-08-19 $29.91 $29.39 $0.52 13,657,515.0 -1.33%
2025-08-18 $30.12 $29.24 $0.88 17,177,668.0 +0.71%
2025-08-15 $30.29 $29.58 $0.705 10,986,786.0 -1.62%
2025-08-14 $30.30 $29.85 $0.4457 14,500,158.0 -1.27%
2025-08-13 $30.66 $29.70 $0.96 22,047,038.0 +3.37%
2025-08-12 $29.65 $28.86 $0.79 14,583,107.0 +3.60%
2025-08-11 $28.85 $28.12 $0.73 13,494,868.0 +0.85%
2025-08-08 $29.14 $28.32 $0.815 18,008,077.0 -2.21%
2025-08-07 $29.70 $28.64 $1.06 15,111,724.0 -0.79%
2025-08-06 $29.45 $29.08 $0.375 11,333,723.0 -0.14%
2025-08-05 $30.00 $28.93 $1.07 11,858,144.0 -1.48%
2025-08-04 $29.87 $29.36 $0.515 15,596,205.0 +2.24%
2025-08-01 $29.19 $28.07 $1.12 26,850,259.0 -2.35%
2025-07-31 $30.92 $29.70 $1.22 23,085,488.0 -1.23%
2025-07-30 $30.43 $29.67 $0.76 25,594,595.0 +1.48%
2025-07-29 $29.89 $29.00 $0.89 22,552,794.0 -0.10%

Carnival Corp-Aktien (CCL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carnival Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carnival Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Carnival Corp-Aktien (CCL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $32.40 $28.07 $4.33 325,714,668.0 +8.63%
2025-07 $31.01 $28.07 $2.94 465,238,183.0 +5.87%
2025-06 $28.18 $22.11 $6.07 566,122,212.0 +21.10%
2025-05 $23.67 $18.51 $5.16 466,242,126.0 +26.61%
2025-04 $20.05 $15.07 $4.98 595,107,831.0 -6.09%
2025-03 $24.47 $18.16 $6.31 542,579,196.0 -18.39%
2025-02 $27.82 $22.82 $4.99 336,615,330.0 -13.52%
2025-01 $28.72 $23.27 $5.45 414,440,623.0 +11.04%

Carnival Corp-Aktien (CCL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.16 $24.31 $2.86 395,694,073.0 -1.49%
2024-11 $25.80 $21.55 $4.25 406,204,131.0 +15.59%
2024-10 $23.05 $17.11 $5.95 661,800,303.0 +19.05%
2024-09 $19.09 $15.49 $3.60 564,531,765.0 +12.00%
2024-08 $17.37 $13.78 $3.59 569,768,442.0 -0.96%
2024-07 $19.48 $16.65 $2.83 552,491,934.0 -11.00%
2024-06 $18.92 $14.98 $3.94 663,688,185.0 +24.14%
2024-05 $16.24 $13.98 $2.26 613,386,230.0 +1.75%
2024-04 $16.67 $13.79 $2.88 600,342,337.0 -9.30%
2024-03 $17.68 $15.61 $2.07 695,874,041.0 +3.03%
2024-02 $17.24 $14.44 $2.80 597,468,189.0 -4.34%
2024-01 $18.34 $15.69 $2.65 682,846,393.0 -10.57%

Carnival Corp-Aktien (CCL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.74 $15.03 $4.71 644,370,086.0 +23.11%
2023-11 $15.30 $11.12 $4.19 580,239,179.0 +31.41%
2023-10 $14.17 $10.84 $3.33 684,045,661.0 -16.47%
2023-09 $16.06 $13.24 $2.82 532,830,166.0 -13.27%
2023-08 $18.41 $15.39 $3.02 539,244,162.0 -16.03%
2023-07 $19.55 $17.10 $2.45 781,539,659.0 +0.05%
2023-06 $18.88 $11.20 $7.68 1,181,457,804.0 +67.68%
2023-05 $11.84 $9.17 $2.67 753,874,623.0 +21.93%
2023-04 $10.22 $8.70 $1.53 542,526,384.0 -9.26%
2023-03 $11.53 $8.37 $3.16 1,050,184,617.0 -4.43%
2023-02 $12.62 $10.25 $2.37 689,477,630.0 -1.85%
2023-01 $11.25 $7.92 $3.33 804,895,384.0 +34.24%
$65.29
price up icon 0.55%
$212.21
price down icon 0.66%
travel_services VIK
$62.94
price up icon 1.91%
$129.85
price up icon 2.33%
$24.88
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):