Holen Sie sich die Stockscreener-App
23.22
5.46%
-1.34
Handel nachbörslich:
23.16
-0.06
-0.26%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CCL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Carnival Corp-Aktien (CCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $24.70 | $22.82 | $1.88 | 31,173,893.0 | -5.46% |
| 2025-02-20 | $25.68 | $23.42 | $2.26 | 52,114,847.0 | -5.86% |
| 2025-02-19 | $26.09 | $25.20 | $0.895 | 12,963,773.0 | +1.40% |
| 2025-02-18 | $26.39 | $25.38 | $1.01 | 22,118,561.0 | -1.91% |
| 2025-02-14 | $26.25 | $25.48 | $0.77 | 11,465,027.0 | +1.43% |
| 2025-02-13 | $26.34 | $25.38 | $0.96 | 14,344,616.0 | -0.12% |
| 2025-02-12 | $25.90 | $25.05 | $0.845 | 13,322,877.0 | +1.09% |
| 2025-02-11 | $25.85 | $25.33 | $0.52 | 13,584,225.0 | -1.88% |
| 2025-02-10 | $26.93 | $26.01 | $0.92 | 12,772,713.0 | -2.43% |
| 2025-02-07 | $27.82 | $26.67 | $1.14 | 13,179,298.0 | -2.51% |
| 2025-02-06 | $27.57 | $26.93 | $0.635 | 11,667,407.0 | +0.92% |
| 2025-02-05 | $27.59 | $26.74 | $0.85 | 12,982,078.0 | +0.37% |
| 2025-02-04 | $27.34 | $26.61 | $0.73 | 14,019,041.0 | +0.15% |
| 2025-02-03 | $27.53 | $26.27 | $1.26 | 17,151,887.0 | -2.24% |
| 2025-01-31 | $28.72 | $27.60 | $1.12 | 15,904,072.0 | -2.88% |
| 2025-01-30 | $28.50 | $28.01 | $0.49 | 19,789,492.0 | +2.08% |
| 2025-01-29 | $28.12 | $27.37 | $0.7454 | 34,125,216.0 | +0.50% |
| 2025-01-28 | $27.82 | $25.76 | $2.06 | 34,798,326.0 | +8.14% |
| 2025-01-27 | $25.87 | $24.88 | $0.99 | 17,346,344.0 | +1.02% |
| 2025-01-24 | $25.74 | $25.35 | $0.3899 | 16,599,282.0 | -0.74% |
| 2025-01-23 | $25.65 | $24.95 | $0.70 | 13,045,156.0 | +1.43% |
Carnival Corp-Aktien (CCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carnival Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carnival Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carnival Corp-Aktien (CCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $27.82 | $22.82 | $4.99 | 284,034,136.0 | -16.08% |
| 2025-01 | $28.72 | $23.27 | $5.45 | 414,440,623.0 | +11.04% |
Carnival Corp-Aktien (CCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.16 | $24.31 | $2.86 | 395,694,073.0 | -1.49% |
| 2024-11 | $25.80 | $21.55 | $4.25 | 406,204,131.0 | +15.59% |
| 2024-10 | $23.05 | $17.11 | $5.95 | 661,800,303.0 | +19.05% |
| 2024-09 | $19.09 | $15.49 | $3.60 | 564,531,765.0 | +12.00% |
| 2024-08 | $17.37 | $13.78 | $3.59 | 569,768,442.0 | -0.96% |
| 2024-07 | $19.48 | $16.65 | $2.83 | 552,491,934.0 | -11.00% |
| 2024-06 | $18.92 | $14.98 | $3.94 | 663,688,185.0 | +24.14% |
| 2024-05 | $16.24 | $13.98 | $2.26 | 613,386,230.0 | +1.75% |
| 2024-04 | $16.67 | $13.79 | $2.88 | 600,342,337.0 | -9.30% |
| 2024-03 | $17.68 | $15.61 | $2.07 | 695,874,041.0 | +3.03% |
| 2024-02 | $17.24 | $14.44 | $2.80 | 597,468,189.0 | -4.34% |
| 2024-01 | $18.34 | $15.69 | $2.65 | 682,846,393.0 | -10.57% |
Carnival Corp-Aktien (CCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.74 | $15.03 | $4.71 | 644,370,086.0 | +23.11% |
| 2023-11 | $15.30 | $11.12 | $4.19 | 580,239,179.0 | +31.41% |
| 2023-10 | $14.17 | $10.84 | $3.33 | 684,045,661.0 | -16.47% |
| 2023-09 | $16.06 | $13.24 | $2.82 | 532,830,166.0 | -13.27% |
| 2023-08 | $18.41 | $15.39 | $3.02 | 539,244,162.0 | -16.03% |
| 2023-07 | $19.55 | $17.10 | $2.45 | 781,539,659.0 | +0.05% |
| 2023-06 | $18.88 | $11.20 | $7.68 | 1,181,457,804.0 | +67.68% |
| 2023-05 | $11.84 | $9.17 | $2.67 | 753,874,623.0 | +21.93% |
| 2023-04 | $10.22 | $8.70 | $1.53 | 542,526,384.0 | -9.26% |
| 2023-03 | $11.53 | $8.37 | $3.16 | 1,050,184,617.0 | -4.43% |
| 2023-02 | $12.62 | $10.25 | $2.37 | 689,477,630.0 | -1.85% |
| 2023-01 | $11.25 | $7.92 | $3.33 | 804,895,384.0 | +34.24% |
5.05%
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):