Colgate Palmolive Co (CCL)

Date: O: H: L: C: Vol:

Colgate Palmolive Co-Aktien (CCL) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$28.98	$28.26	$0.72	20,294,860	-0.03%
Oct 29, 2026	$29.14	$28.64	$0.495	24,149,598	+2.78%
Oct 28, 2026	$28.12	$27.68	$0.44	15,549,724	+1.15%
Oct 27, 2026	$28.08	$27.12	$0.965	22,195,999	+3.28%
Oct 26, 2026	$27.14	$26.17	$0.965	24,734,482	+2.87%
Oct 23, 2026	$26.50	$25.86	$0.64	17,349,512	-3.58%
Oct 22, 2026	$27.65	$26.76	$0.89	17,914,242	-0.81%
Oct 21, 2026	$27.69	$26.84	$0.845	17,375,727	+0.89%
Oct 20, 2026	$27.80	$26.05	$1.75	21,910,562	+2.31%
Oct 19, 2026	$26.55	$25.76	$0.785	18,553,992	+2.12%
Oct 16, 2026	$26.94	$25.78	$1.16	22,613,382	-2.12%
Oct 15, 2026	$26.69	$25.82	$0.87	18,579,271	+1.89%
Oct 14, 2026	$26.53	$25.76	$0.77	17,419,563	-2.84%
Oct 13, 2026	$26.85	$26.44	$0.41	15,034,383	+0.94%
Oct 12, 2026	$26.86	$25.87	$0.9899	12,735,634	+0.49%
Oct 09, 2026	$26.46	$26.02	$0.435	14,441,985	+0.84%
Oct 08, 2026	$26.23	$25.51	$0.72	23,689,236	-0.08%
Oct 07, 2026	$26.47	$26.00	$0.47	14,811,348	-1.62%
Oct 06, 2026	$26.71	$25.82	$0.89	23,972,460	+3.99%
Oct 05, 2026	$25.94	$25.34	$0.6	22,061,698	-0.78%

Colgate Palmolive Co-Aktien (CCL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Colgate Palmolive Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Colgate Palmolive Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Colgate Palmolive Co-Aktien (CCL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$29.14	$24.52	$4.62	439,333,735	+17.48%
Sep, 2026	$25.48	$21.45	$4.03	547,815,018	+2.72%
Aug, 2026	$30.22	$23.89	$6.33	364,196,375	-14.13%
Jul, 2026	$29.43	$25.10	$4.32	410,669,331	-2.63%
Jun, 2026	$31.60	$25.65	$5.95	542,303,218	+1.82%
May, 2026	$28.40	$23.45	$4.95	638,782,097	+5.85%
Apr, 2026	$30.16	$24.74	$5.42	512,812,916	+2.43%
Mar, 2026	$29.75	$23.47	$6.28	701,230,858	-17.97%
Feb, 2026	$34.03	$29.96	$4.08	392,337,377	+5.10%
Jan, 2026	$32.80	$27.76	$5.04	385,235,310	-1.70%

Colgate Palmolive Co-Aktien (CCL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$32.89	$25.27	$7.62	437,487,104	+19.55%
Nov, 2025	$28.96	$24.60	$4.36	405,142,421	-10.58%
Oct, 2025	$30.37	$27.47	$2.90	493,549,351	-0.28%
Sep, 2025	$32.80	$28.59	$4.21	494,631,088	-9.34%
Aug, 2025	$32.77	$28.07	$4.70	332,813,284	+7.12%
Jul, 2025	$31.01	$28.07	$2.94	465,238,183	+5.87%
Jun, 2025	$28.18	$22.11	$6.07	566,122,212	+21.10%
May, 2025	$23.67	$18.51	$5.16	466,242,126	+26.61%
Apr, 2025	$20.05	$15.07	$4.98	595,107,831	-6.09%
Mar, 2025	$24.47	$18.16	$6.31	542,579,196	-18.39%
Feb, 2025	$27.82	$22.82	$4.99	336,615,330	-13.52%
Jan, 2025	$28.72	$23.27	$5.45	414,440,623	+11.04%

Colgate Palmolive Co-Aktien (CCL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$27.17	$24.31	$2.86	395,694,073	-1.49%
Nov, 2024	$25.80	$21.55	$4.25	406,204,131	+15.59%
Oct, 2024	$23.05	$17.11	$5.95	661,800,303	+19.05%
Sep, 2024	$19.09	$15.49	$3.60	564,531,765	+12.00%
Aug, 2024	$17.37	$13.78	$3.59	569,768,442	-0.96%
Jul, 2024	$19.48	$16.65	$2.83	552,491,934	-11.00%
Jun, 2024	$18.92	$14.98	$3.94	663,688,185	+24.14%
May, 2024	$16.24	$13.98	$2.26	613,386,230	+1.75%
Apr, 2024	$16.67	$13.80	$2.88	600,342,337	-9.30%
Mar, 2024	$17.68	$15.61	$2.07	695,874,041	+3.03%
Feb, 2024	$17.24	$14.44	$2.80	597,468,189	-4.34%
Jan, 2024	$18.34	$15.69	$2.65	682,846,393	-10.57%

Ähnlich wie CCL