18.70
price up icon1.19%   0.22
pre-market  Vorhandelsmarkt:  18.69   -0.010   -0.05%
loading

Carnival Corp-Aktien (CCL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-24 $18.80 $18.31 $0.49 17,219,614.0 +1.19%
2025-04-23 $19.52 $18.40 $1.12 21,546,152.0 +2.78%
2025-04-22 $17.99 $17.47 $0.5199 18,247,962.0 +4.29%
2025-04-21 $17.84 $17.05 $0.785 18,718,850.0 -4.17%
2025-04-17 $18.21 $17.69 $0.525 17,692,976.0 +0.67%
2025-04-16 $18.25 $17.52 $0.735 21,088,400.0 -0.72%
2025-04-15 $18.03 $17.59 $0.4399 22,724,492.0 +1.01%
2025-04-14 $18.38 $17.42 $0.96 21,758,310.0 +1.02%
2025-04-11 $17.82 $17.10 $0.7169 18,726,382.0 +0.23%
2025-04-10 $18.60 $17.08 $1.52 48,084,934.0 -10.25%
2025-04-09 $19.98 $16.61 $3.37 66,790,562.0 +17.50%
2025-04-08 $18.00 $16.34 $1.66 41,945,583.0 +1.58%
2025-04-07 $17.45 $15.07 $2.38 41,379,509.0 -0.42%
2025-04-04 $16.74 $15.61 $1.13 39,788,672.0 -4.51%
2025-04-03 $18.45 $17.25 $1.20 44,624,388.0 -13.69%
2025-04-02 $20.05 $19.03 $1.02 20,503,768.0 +3.25%
2025-04-01 $19.67 $18.86 $0.805 19,397,273.0 -0.72%
2025-03-31 $19.68 $18.77 $0.915 24,501,858.0 -1.71%
2025-03-28 $20.70 $19.66 $1.04 18,847,441.0 -4.38%
2025-03-27 $21.17 $20.53 $0.6368 13,675,699.0 -0.72%
2025-03-26 $21.39 $20.75 $0.64 15,723,105.0 -1.55%

Carnival Corp-Aktien (CCL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carnival Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carnival Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Carnival Corp-Aktien (CCL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $20.05 $15.07 $4.98 517,457,441.0 -4.25%
2025-03 $24.47 $18.16 $6.31 542,579,196.0 -18.39%
2025-02 $27.82 $22.82 $4.99 336,615,330.0 -13.52%
2025-01 $28.72 $23.27 $5.45 414,440,623.0 +11.04%

Carnival Corp-Aktien (CCL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.16 $24.31 $2.86 395,694,073.0 -1.49%
2024-11 $25.80 $21.55 $4.25 406,204,131.0 +15.59%
2024-10 $23.05 $17.11 $5.95 661,800,303.0 +19.05%
2024-09 $19.09 $15.49 $3.60 564,531,765.0 +12.00%
2024-08 $17.37 $13.78 $3.59 569,768,442.0 -0.96%
2024-07 $19.48 $16.65 $2.83 552,491,934.0 -11.00%
2024-06 $18.92 $14.98 $3.94 663,688,185.0 +24.14%
2024-05 $16.24 $13.98 $2.26 613,386,230.0 +1.75%
2024-04 $16.67 $13.79 $2.88 600,342,337.0 -9.30%
2024-03 $17.68 $15.61 $2.07 695,874,041.0 +3.03%
2024-02 $17.24 $14.44 $2.80 597,468,189.0 -4.34%
2024-01 $18.34 $15.69 $2.65 682,846,393.0 -10.57%

Carnival Corp-Aktien (CCL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.74 $15.03 $4.71 644,370,086.0 +23.11%
2023-11 $15.30 $11.12 $4.19 580,239,179.0 +31.41%
2023-10 $14.17 $10.84 $3.33 684,045,661.0 -16.47%
2023-09 $16.06 $13.24 $2.82 532,830,166.0 -13.27%
2023-08 $18.41 $15.39 $3.02 539,244,162.0 -16.03%
2023-07 $19.55 $17.10 $2.45 781,539,659.0 +0.05%
2023-06 $18.88 $11.20 $7.68 1,181,457,804.0 +67.68%
2023-05 $11.84 $9.17 $2.67 753,874,623.0 +21.93%
2023-04 $10.22 $8.70 $1.53 542,526,384.0 -9.26%
2023-03 $11.53 $8.37 $3.16 1,050,184,617.0 -4.43%
2023-02 $12.62 $10.25 $2.37 689,477,630.0 -1.85%
2023-01 $11.25 $7.92 $3.33 804,895,384.0 +34.24%
travel_services CUK
$16.88
price up icon 0.72%
$159.55
price up icon 2.10%
travel_services VIK
$40.28
price up icon 1.36%
$57.66
price down icon 0.93%
$106.00
price up icon 2.78%
Kapitalisierung:     |  Volumen (24h):