Holen Sie sich die Stockscreener-App
23.39
1.70%
0.39
Handel nachbörslich:
23.03
-0.36
-1.54%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CCL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Carnival Corp-Aktien (CCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $23.46 | $23.05 | $0.41 | 18,611,372.0 | +1.70% |
| 2025-05-15 | $23.11 | $22.50 | $0.61 | 25,746,590.0 | +0.04% |
| 2025-05-14 | $23.23 | $22.70 | $0.53 | 28,234,300.0 | +1.10% |
| 2025-05-13 | $22.78 | $21.98 | $0.80 | 27,758,721.0 | +2.76% |
| 2025-05-12 | $22.36 | $21.55 | $0.8047 | 42,990,977.0 | +9.61% |
| 2025-05-09 | $20.37 | $19.91 | $0.452 | 15,286,651.0 | -0.30% |
| 2025-05-08 | $20.50 | $19.90 | $0.60 | 30,410,585.0 | +2.84% |
| 2025-05-07 | $20.01 | $19.44 | $0.57 | 23,025,367.0 | +0.82% |
| 2025-05-06 | $19.72 | $19.22 | $0.50 | 15,191,762.0 | -0.15% |
| 2025-05-05 | $19.89 | $19.06 | $0.83 | 16,746,690.0 | -0.05% |
| 2025-05-02 | $19.64 | $19.02 | $0.6194 | 27,593,126.0 | +5.05% |
| 2025-05-01 | $18.80 | $18.51 | $0.29 | 20,622,647.0 | +1.58% |
| 2025-04-30 | $18.35 | $17.33 | $1.02 | 31,752,035.0 | -1.98% |
| 2025-04-29 | $19.22 | $18.30 | $0.915 | 30,336,741.0 | -0.80% |
| 2025-04-28 | $19.33 | $18.73 | $0.60 | 17,945,155.0 | +1.40% |
| 2025-04-25 | $18.88 | $18.39 | $0.49 | 14,836,073.0 | -0.53% |
| 2025-04-24 | $18.80 | $18.31 | $0.49 | 17,219,614.0 | +1.19% |
| 2025-04-23 | $19.52 | $18.40 | $1.12 | 21,546,152.0 | +2.78% |
| 2025-04-22 | $17.99 | $17.47 | $0.5199 | 18,247,962.0 | +4.29% |
| 2025-04-21 | $17.84 | $17.05 | $0.785 | 18,718,850.0 | -4.17% |
| 2025-04-17 | $18.21 | $17.69 | $0.525 | 17,692,976.0 | +0.67% |
Carnival Corp-Aktien (CCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carnival Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carnival Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carnival Corp-Aktien (CCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.46 | $18.51 | $4.95 | 310,830,160.0 | +27.54% |
| 2025-04 | $20.05 | $15.07 | $4.98 | 595,107,831.0 | -6.09% |
| 2025-03 | $24.47 | $18.16 | $6.31 | 542,579,196.0 | -18.39% |
| 2025-02 | $27.82 | $22.82 | $4.99 | 336,615,330.0 | -13.52% |
| 2025-01 | $28.72 | $23.27 | $5.45 | 414,440,623.0 | +11.04% |
Carnival Corp-Aktien (CCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.16 | $24.31 | $2.86 | 395,694,073.0 | -1.49% |
| 2024-11 | $25.80 | $21.55 | $4.25 | 406,204,131.0 | +15.59% |
| 2024-10 | $23.05 | $17.11 | $5.95 | 661,800,303.0 | +19.05% |
| 2024-09 | $19.09 | $15.49 | $3.60 | 564,531,765.0 | +12.00% |
| 2024-08 | $17.37 | $13.78 | $3.59 | 569,768,442.0 | -0.96% |
| 2024-07 | $19.48 | $16.65 | $2.83 | 552,491,934.0 | -11.00% |
| 2024-06 | $18.92 | $14.98 | $3.94 | 663,688,185.0 | +24.14% |
| 2024-05 | $16.24 | $13.98 | $2.26 | 613,386,230.0 | +1.75% |
| 2024-04 | $16.67 | $13.79 | $2.88 | 600,342,337.0 | -9.30% |
| 2024-03 | $17.68 | $15.61 | $2.07 | 695,874,041.0 | +3.03% |
| 2024-02 | $17.24 | $14.44 | $2.80 | 597,468,189.0 | -4.34% |
| 2024-01 | $18.34 | $15.69 | $2.65 | 682,846,393.0 | -10.57% |
Carnival Corp-Aktien (CCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.74 | $15.03 | $4.71 | 644,370,086.0 | +23.11% |
| 2023-11 | $15.30 | $11.12 | $4.19 | 580,239,179.0 | +31.41% |
| 2023-10 | $14.17 | $10.84 | $3.33 | 684,045,661.0 | -16.47% |
| 2023-09 | $16.06 | $13.24 | $2.82 | 532,830,166.0 | -13.27% |
| 2023-08 | $18.41 | $15.39 | $3.02 | 539,244,162.0 | -16.03% |
| 2023-07 | $19.55 | $17.10 | $2.45 | 781,539,659.0 | +0.05% |
| 2023-06 | $18.88 | $11.20 | $7.68 | 1,181,457,804.0 | +67.68% |
| 2023-05 | $11.84 | $9.17 | $2.67 | 753,874,623.0 | +21.93% |
| 2023-04 | $10.22 | $8.70 | $1.53 | 542,526,384.0 | -9.26% |
| 2023-03 | $11.53 | $8.37 | $3.16 | 1,050,184,617.0 | -4.43% |
| 2023-02 | $12.62 | $10.25 | $2.37 | 689,477,630.0 | -1.85% |
| 2023-01 | $11.25 | $7.92 | $3.33 | 804,895,384.0 | +34.24% |
0.27%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):