17.28
price down icon13.69%   -2.74
pre-market  Vorhandelsmarkt:  16.01   -1.27   -7.35%
loading

Carnival Corp-Aktien (CCL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $18.45 $17.25 $1.20 44,624,388.0 -13.69%
2025-04-02 $20.05 $19.03 $1.02 20,503,768.0 +3.25%
2025-04-01 $19.67 $18.86 $0.805 19,397,273.0 -0.72%
2025-03-31 $19.68 $18.77 $0.915 24,501,858.0 -1.71%
2025-03-28 $20.70 $19.66 $1.04 18,847,441.0 -4.38%
2025-03-27 $21.17 $20.53 $0.6368 13,675,699.0 -0.72%
2025-03-26 $21.39 $20.75 $0.64 15,723,105.0 -1.55%
2025-03-25 $21.78 $21.05 $0.73 18,531,384.0 -0.84%
2025-03-24 $21.75 $21.05 $0.70 20,426,268.0 +2.39%
2025-03-21 $21.53 $19.82 $1.71 55,651,096.0 -1.23%
2025-03-20 $21.56 $20.73 $0.83 29,311,707.0 +0.71%
2025-03-19 $21.36 $20.27 $1.09 29,327,761.0 +4.62%
2025-03-18 $20.74 $19.86 $0.8765 26,573,320.0 -3.69%
2025-03-17 $21.02 $20.25 $0.77 27,432,130.0 +4.87%
2025-03-14 $19.94 $19.25 $0.6891 21,991,363.0 +4.18%
2025-03-13 $19.79 $18.78 $1.01 27,985,637.0 -1.95%
2025-03-12 $19.95 $19.22 $0.73 25,033,346.0 +2.09%
2025-03-11 $19.20 $18.16 $1.04 42,108,775.0 +0.10%
2025-03-10 $20.00 $18.66 $1.34 37,801,213.0 -7.56%
2025-03-07 $20.86 $19.83 $1.03 33,377,404.0 -1.10%
2025-03-06 $21.87 $20.80 $1.07 24,112,478.0 -6.58%
2025-03-05 $22.37 $21.73 $0.64 26,129,636.0 +1.96%

Carnival Corp-Aktien (CCL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carnival Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carnival Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Carnival Corp-Aktien (CCL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $20.05 $17.25 $2.80 129,149,817.0 -11.52%
2025-03 $24.47 $18.16 $6.31 542,579,196.0 -18.39%
2025-02 $27.82 $22.82 $4.99 336,615,330.0 -13.52%
2025-01 $28.72 $23.27 $5.45 414,440,623.0 +11.04%

Carnival Corp-Aktien (CCL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.16 $24.31 $2.86 395,694,073.0 -1.49%
2024-11 $25.80 $21.55 $4.25 406,204,131.0 +15.59%
2024-10 $23.05 $17.11 $5.95 661,800,303.0 +19.05%
2024-09 $19.09 $15.49 $3.60 564,531,765.0 +12.00%
2024-08 $17.37 $13.78 $3.59 569,768,442.0 -0.96%
2024-07 $19.48 $16.65 $2.83 552,491,934.0 -11.00%
2024-06 $18.92 $14.98 $3.94 663,688,185.0 +24.14%
2024-05 $16.24 $13.98 $2.26 613,386,230.0 +1.75%
2024-04 $16.67 $13.79 $2.88 600,342,337.0 -9.30%
2024-03 $17.68 $15.61 $2.07 695,874,041.0 +3.03%
2024-02 $17.24 $14.44 $2.80 597,468,189.0 -4.34%
2024-01 $18.34 $15.69 $2.65 682,846,393.0 -10.57%

Carnival Corp-Aktien (CCL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.74 $15.03 $4.71 644,370,086.0 +23.11%
2023-11 $15.30 $11.12 $4.19 580,239,179.0 +31.41%
2023-10 $14.17 $10.84 $3.33 684,045,661.0 -16.47%
2023-09 $16.06 $13.24 $2.82 532,830,166.0 -13.27%
2023-08 $18.41 $15.39 $3.02 539,244,162.0 -16.03%
2023-07 $19.55 $17.10 $2.45 781,539,659.0 +0.05%
2023-06 $18.88 $11.20 $7.68 1,181,457,804.0 +67.68%
2023-05 $11.84 $9.17 $2.67 753,874,623.0 +21.93%
2023-04 $10.22 $8.70 $1.53 542,526,384.0 -9.26%
2023-03 $11.53 $8.37 $3.16 1,050,184,617.0 -4.43%
2023-02 $12.62 $10.25 $2.37 689,477,630.0 -1.85%
2023-01 $11.25 $7.92 $3.33 804,895,384.0 +34.24%
travel_services CUK
$15.63
price down icon 13.21%
$152.37
price down icon 9.22%
travel_services VIK
$38.34
price down icon 8.65%
$96.07
price down icon 5.25%
$16.31
price down icon 16.36%
Kapitalisierung:     |  Volumen (24h):