75.28
price down icon1.61%   -1.23
pre-market  Vorhandelsmarkt:  75.57   0.29   +0.39%
loading

Cameco Corp-Aktien (CCJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $76.45 $75.09 $1.36 1,859,041.0 -1.61%
2025-08-26 $77.32 $74.65 $2.67 2,832,050.0 +2.07%
2025-08-25 $75.96 $74.45 $1.51 2,648,876.0 +0.07%
2025-08-22 $75.58 $72.75 $2.83 4,500,343.0 +4.87%
2025-08-21 $71.52 $70.47 $1.05 3,030,529.0 +1.36%
2025-08-20 $73.09 $68.96 $4.13 8,101,725.0 -4.54%
2025-08-19 $76.82 $73.29 $3.53 4,156,588.0 -3.91%
2025-08-18 $76.95 $74.80 $2.15 2,587,645.0 +1.61%
2025-08-15 $75.61 $73.36 $2.25 2,659,766.0 +0.07%
2025-08-14 $77.14 $75.18 $1.96 3,000,381.0 -0.07%
2025-08-13 $78.96 $73.60 $5.36 5,339,467.0 -3.61%
2025-08-12 $78.87 $76.96 $1.91 3,086,400.0 +0.98%
2025-08-11 $78.19 $74.74 $3.45 3,237,085.0 +0.98%
2025-08-08 $78.71 $76.70 $2.01 3,768,016.0 +0.72%
2025-08-07 $76.88 $75.13 $1.75 3,328,225.0 -0.24%
2025-08-06 $77.56 $74.84 $2.72 4,447,962.0 +2.63%
2025-08-05 $76.57 $73.68 $2.89 4,318,638.0 -0.89%
2025-08-04 $75.38 $73.00 $2.38 3,432,537.0 +3.19%
2025-08-01 $73.62 $70.82 $2.80 6,056,323.0 -2.67%
2025-07-31 $80.06 $73.86 $6.20 7,911,458.0 -3.63%
2025-07-30 $79.05 $76.80 $2.25 4,348,563.0 -1.19%
2025-07-29 $80.32 $78.18 $2.14 3,711,064.0 -0.57%

Cameco Corp-Aktien (CCJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cameco Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cameco Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cameco Corp-Aktien (CCJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $78.96 $68.96 $10.00 74,250,638.0 +0.47%
2025-07 $80.32 $69.32 $11.00 105,992,489.0 +0.94%
2025-06 $75.42 $58.18 $17.24 123,357,012.0 +26.82%
2025-05 $62.27 $44.52 $17.75 116,920,164.0 +29.63%
2025-04 $45.98 $35.00 $10.98 83,838,475.0 +9.69%
2025-03 $46.21 $40.00 $6.21 72,172,987.0 -6.54%
2025-02 $51.25 $42.36 $8.89 83,474,363.0 -10.92%
2025-01 $58.33 $46.53 $11.79 98,460,992.0 -3.79%

Cameco Corp-Aktien (CCJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $62.55 $51.20 $11.35 63,413,407.0 -13.66%
2024-11 $60.98 $50.16 $10.82 93,754,204.0 +13.85%
2024-10 $58.72 $47.64 $11.08 107,185,029.0 +9.34%
2024-09 $49.28 $35.89 $13.39 88,906,993.0 +16.94%
2024-08 $44.45 $35.43 $9.02 99,069,722.0 -10.22%
2024-07 $54.21 $43.57 $10.64 69,433,402.0 -7.54%
2024-06 $56.08 $48.81 $7.27 53,861,804.0 -11.37%
2024-05 $56.24 $46.63 $9.61 80,349,548.0 +21.65%
2024-04 $52.64 $44.23 $8.41 101,847,133.0 +5.33%
2024-03 $44.47 $39.02 $5.45 85,495,993.0 +6.88%
2024-02 $51.33 $39.74 $11.59 116,268,048.0 -15.12%
2024-01 $51.22 $41.17 $10.05 117,968,221.0 +10.79%

Cameco Corp-Aktien (CCJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.95 $42.64 $4.31 94,390,248.0 -6.14%
2023-11 $46.09 $39.65 $6.44 95,762,532.0 +12.25%
2023-10 $41.51 $35.18 $6.33 124,904,218.0 +3.20%
2023-09 $42.16 $35.90 $6.27 103,563,189.0 +7.14%
2023-08 $37.40 $31.58 $5.82 92,024,434.0 +5.23%
2023-07 $35.23 $29.17 $6.06 73,579,607.0 +12.22%
2023-06 $33.00 $27.99 $5.01 117,433,813.0 +12.54%
2023-05 $29.06 $26.15 $2.91 83,385,111.0 +1.27%
2023-04 $27.68 $24.64 $3.04 65,610,249.0 +5.04%
2023-03 $28.58 $23.69 $4.89 97,682,826.0 -4.28%
2023-02 $29.73 $26.47 $3.26 92,227,450.0 -2.39%
2023-01 $28.23 $22.16 $6.07 91,337,375.0 +23.56%
uranium UEC
$10.37
price down icon 3.08%
uranium NXE
$7.24
price down icon 0.96%
uranium LEU
$198.29
price down icon 4.97%
$11.40
price down icon 7.39%
uranium DNN
$2.17
price down icon 2.25%
Kapitalisierung:     |  Volumen (24h):