Holen Sie sich die Stockscreener-App
77.03
3.31%
2.435
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt CCJ?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cameco Corp-Aktien (CCJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $77.56 | $74.84 | $2.72 | 2,711,325.0 | +3.24% |
| 2025-08-05 | $76.57 | $73.68 | $2.89 | 4,318,638.0 | -0.89% |
| 2025-08-04 | $75.38 | $73.00 | $2.38 | 3,432,537.0 | +3.19% |
| 2025-08-01 | $73.62 | $70.82 | $2.80 | 6,056,323.0 | -2.67% |
| 2025-07-31 | $80.06 | $73.86 | $6.20 | 7,911,458.0 | -3.63% |
| 2025-07-30 | $79.05 | $76.80 | $2.25 | 4,348,563.0 | -1.19% |
| 2025-07-29 | $80.32 | $78.18 | $2.14 | 3,711,064.0 | -0.57% |
| 2025-07-28 | $79.90 | $77.90 | $2.00 | 3,532,816.0 | -0.58% |
| 2025-07-25 | $79.92 | $77.71 | $2.21 | 3,503,875.0 | -0.40% |
| 2025-07-24 | $80.06 | $78.87 | $1.19 | 3,689,743.0 | +0.97% |
| 2025-07-23 | $79.53 | $78.44 | $1.09 | 1,788,299.0 | +1.60% |
| 2025-07-22 | $78.36 | $75.45 | $2.91 | 5,302,151.0 | +1.06% |
| 2025-07-21 | $79.35 | $76.21 | $3.14 | 5,122,621.0 | -2.39% |
| 2025-07-18 | $80.05 | $77.38 | $2.67 | 4,624,449.0 | +1.36% |
| 2025-07-17 | $78.51 | $75.41 | $3.10 | 5,377,511.0 | +2.26% |
| 2025-07-16 | $76.75 | $74.51 | $2.24 | 4,379,025.0 | +0.51% |
| 2025-07-15 | $76.56 | $73.63 | $2.93 | 6,063,991.0 | +0.88% |
| 2025-07-14 | $75.41 | $72.00 | $3.41 | 6,254,957.0 | +3.36% |
| 2025-07-11 | $72.85 | $70.42 | $2.43 | 4,029,306.0 | +2.65% |
| 2025-07-10 | $71.87 | $69.32 | $2.55 | 6,327,904.0 | -1.02% |
| 2025-07-09 | $72.48 | $70.71 | $1.78 | 4,122,190.0 | -0.54% |
| 2025-07-08 | $75.16 | $70.39 | $4.77 | 6,419,719.0 | -4.32% |
Cameco Corp-Aktien (CCJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cameco Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cameco Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cameco Corp-Aktien (CCJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $77.56 | $70.82 | $6.74 | 16,518,823.0 | +2.77% |
| 2025-07 | $80.32 | $69.32 | $11.00 | 105,992,489.0 | +0.94% |
| 2025-06 | $75.42 | $58.18 | $17.24 | 123,357,012.0 | +26.82% |
| 2025-05 | $62.27 | $44.52 | $17.75 | 116,920,164.0 | +29.63% |
| 2025-04 | $45.98 | $35.00 | $10.98 | 83,838,475.0 | +9.69% |
| 2025-03 | $46.21 | $40.00 | $6.21 | 72,172,987.0 | -6.54% |
| 2025-02 | $51.25 | $42.36 | $8.89 | 83,474,363.0 | -10.92% |
| 2025-01 | $58.33 | $46.53 | $11.79 | 98,460,992.0 | -3.79% |
Cameco Corp-Aktien (CCJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.55 | $51.20 | $11.35 | 63,413,407.0 | -13.66% |
| 2024-11 | $60.98 | $50.16 | $10.82 | 93,754,204.0 | +13.85% |
| 2024-10 | $58.72 | $47.64 | $11.08 | 107,185,029.0 | +9.34% |
| 2024-09 | $49.28 | $35.89 | $13.39 | 88,906,993.0 | +16.94% |
| 2024-08 | $44.45 | $35.43 | $9.02 | 99,069,722.0 | -10.22% |
| 2024-07 | $54.21 | $43.57 | $10.64 | 69,433,402.0 | -7.54% |
| 2024-06 | $56.08 | $48.81 | $7.27 | 53,861,804.0 | -11.37% |
| 2024-05 | $56.24 | $46.63 | $9.61 | 80,349,548.0 | +21.65% |
| 2024-04 | $52.64 | $44.23 | $8.41 | 101,847,133.0 | +5.33% |
| 2024-03 | $44.47 | $39.02 | $5.45 | 85,495,993.0 | +6.88% |
| 2024-02 | $51.33 | $39.74 | $11.59 | 116,268,048.0 | -15.12% |
| 2024-01 | $51.22 | $41.17 | $10.05 | 117,968,221.0 | +10.79% |
Cameco Corp-Aktien (CCJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.95 | $42.64 | $4.31 | 94,390,248.0 | -6.14% |
| 2023-11 | $46.09 | $39.65 | $6.44 | 95,762,532.0 | +12.25% |
| 2023-10 | $41.51 | $35.18 | $6.33 | 124,904,218.0 | +3.20% |
| 2023-09 | $42.16 | $35.90 | $6.27 | 103,563,189.0 | +7.14% |
| 2023-08 | $37.40 | $31.58 | $5.82 | 92,024,434.0 | +5.23% |
| 2023-07 | $35.23 | $29.17 | $6.06 | 73,579,607.0 | +12.22% |
| 2023-06 | $33.00 | $27.99 | $5.01 | 117,433,813.0 | +12.54% |
| 2023-05 | $29.06 | $26.15 | $2.91 | 83,385,111.0 | +1.27% |
| 2023-04 | $27.68 | $24.64 | $3.04 | 65,610,249.0 | +5.04% |
| 2023-03 | $28.58 | $23.69 | $4.89 | 97,682,826.0 | -4.28% |
| 2023-02 | $29.73 | $26.47 | $3.26 | 92,227,450.0 | -2.39% |
| 2023-01 | $28.23 | $22.16 | $6.07 | 91,337,375.0 | +23.56% |
1.42%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):