53.05
6.46%
+3.22
Handel nachbörslich:
53.60
0.55
+1.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt CCJ?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cameco Corp.-Aktien (CCJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $53.38 | $49.86 | $3.52 | 5,644,341.0 | +6.46% |
2024-05-16 | $50.24 | $49.37 | $0.87 | 2,815,805.0 | -0.28% |
2024-05-15 | $50.60 | $49.37 | $1.23 | 2,074,855.0 | -0.02% |
2024-05-14 | $50.16 | $49.00 | $1.16 | 2,770,854.0 | +2.04% |
2024-05-13 | $50.85 | $48.91 | $1.94 | 3,770,704.0 | -3.79% |
2024-05-10 | $53.17 | $50.50 | $2.67 | 2,816,115.0 | -2.53% |
2024-05-09 | $52.28 | $50.82 | $1.46 | 2,985,831.0 | +3.30% |
2024-05-08 | $51.65 | $49.96 | $1.69 | 2,976,262.0 | -2.30% |
2024-05-07 | $52.80 | $50.99 | $1.81 | 6,505,697.0 | +2.01% |
2024-05-06 | $50.95 | $48.71 | $2.24 | 4,664,871.0 | +4.79% |
2024-05-03 | $49.09 | $47.52 | $1.57 | 2,194,466.0 | -0.02% |
2024-05-02 | $48.94 | $46.92 | $2.02 | 3,551,457.0 | +3.20% |
2024-05-01 | $48.20 | $46.63 | $1.57 | 6,372,031.0 | +2.83% |
2024-04-30 | $49.14 | $45.10 | $4.04 | 8,795,884.0 | -7.67% |
2024-04-29 | $50.60 | $48.42 | $2.18 | 5,485,302.0 | +0.14% |
2024-04-26 | $49.65 | $48.29 | $1.36 | 3,071,246.0 | +0.39% |
2024-04-25 | $49.78 | $47.88 | $1.90 | 2,025,924.0 | +0.82% |
2024-04-24 | $49.52 | $48.10 | $1.42 | 2,858,244.0 | +0.16% |
2024-04-23 | $48.92 | $47.01 | $1.91 | 3,684,313.0 | +2.94% |
2024-04-22 | $47.96 | $46.67 | $1.29 | 3,882,568.0 | -1.68% |
Cameco Corp.-Aktien (CCJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cameco Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cameco Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cameco Corp.-Aktien (CCJ) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $53.38 | $46.63 | $6.75 | 54,787,630.0 | +16.26% |
2024-04 | $52.64 | $44.23 | $8.41 | 101,847,133.0 | +5.33% |
2024-03 | $44.47 | $39.02 | $5.45 | 85,495,993.0 | +6.88% |
2024-02 | $51.33 | $39.74 | $11.59 | 116,268,048.0 | -15.12% |
2024-01 | $51.22 | $41.17 | $10.05 | 117,968,221.0 | +10.79% |
Cameco Corp.-Aktien (CCJ) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $46.95 | $42.64 | $4.31 | 94,390,248.0 | -6.14% |
2023-11 | $46.09 | $39.65 | $6.44 | 95,762,532.0 | +12.25% |
2023-10 | $41.51 | $35.18 | $6.33 | 124,904,218.0 | +3.20% |
2023-09 | $42.16 | $35.90 | $6.27 | 103,563,189.0 | +7.14% |
2023-08 | $37.40 | $31.58 | $5.82 | 92,024,434.0 | +5.23% |
2023-07 | $35.23 | $29.17 | $6.06 | 73,579,607.0 | +12.22% |
2023-06 | $33.00 | $27.99 | $5.01 | 117,433,813.0 | +12.54% |
2023-05 | $29.06 | $26.15 | $2.91 | 83,385,111.0 | +1.27% |
2023-04 | $27.68 | $24.64 | $3.04 | 65,610,249.0 | +5.04% |
2023-03 | $28.58 | $23.69 | $4.89 | 97,682,826.0 | -4.28% |
2023-02 | $29.73 | $26.47 | $3.26 | 92,227,450.0 | -2.39% |
2023-01 | $28.23 | $22.16 | $6.07 | 91,337,375.0 | +23.56% |
Cameco Corp.-Aktien (CCJ) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $24.74 | $21.22 | $3.52 | 89,450,481.0 | -7.01% |
2022-11 | $25.14 | $22.34 | $2.80 | 93,493,653.0 | +2.78% |
2022-10 | $28.43 | $21.02 | $7.41 | 203,364,627.0 | -10.52% |
2022-09 | $31.29 | $24.66 | $6.63 | 137,276,076.0 | -9.06% |
2022-08 | $29.95 | $21.97 | $7.98 | 140,307,043.0 | +13.12% |
2022-07 | $25.88 | $20.35 | $5.53 | 101,423,233.0 | +22.60% |
2022-06 | $28.28 | $20.34 | $7.94 | 144,842,907.0 | -14.10% |
2022-05 | $27.61 | $20.02 | $7.59 | 160,542,240.0 | -5.19% |
2022-04 | $32.49 | $25.21 | $7.28 | 161,357,069.0 | -11.31% |
2022-03 | $30.49 | $22.29 | $8.20 | 250,337,042.0 | +18.39% |
2022-02 | $24.73 | $19.04 | $5.69 | 124,873,702.0 | +26.51% |
2022-01 | $26.54 | $18.03 | $8.51 | 142,508,699.0 | -10.91% |
Kapitalisierung:
|
Volumen (24h):