Holen Sie sich die Stockscreener-App
41.18
0.24%
-0.10
Handel nachbörslich:
41.24
0.06
+0.15%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt CCJ?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cameco Corp-Aktien (CCJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $41.69 | $40.83 | $0.86 | 2,257,311.0 | -0.24% |
| 2025-04-16 | $42.05 | $40.44 | $1.61 | 3,343,006.0 | +1.15% |
| 2025-04-15 | $41.97 | $40.79 | $1.18 | 2,415,180.0 | -1.21% |
| 2025-04-14 | $42.04 | $40.53 | $1.51 | 2,996,308.0 | +1.15% |
| 2025-04-11 | $41.39 | $38.59 | $2.80 | 4,787,402.0 | +5.58% |
| 2025-04-10 | $39.84 | $37.77 | $2.07 | 4,303,853.0 | -3.42% |
| 2025-04-09 | $41.04 | $36.03 | $5.01 | 6,830,934.0 | +9.19% |
| 2025-04-08 | $38.97 | $36.01 | $2.96 | 4,939,364.0 | -1.29% |
| 2025-04-07 | $39.27 | $35.00 | $4.27 | 6,220,010.0 | -1.77% |
| 2025-04-04 | $40.01 | $36.43 | $3.58 | 9,413,176.0 | -7.53% |
| 2025-04-03 | $41.81 | $40.43 | $1.38 | 5,630,257.0 | -3.67% |
| 2025-04-02 | $42.63 | $41.02 | $1.61 | 2,358,729.0 | +1.60% |
| 2025-04-01 | $42.29 | $40.50 | $1.79 | 3,067,931.0 | +1.55% |
| 2025-03-31 | $41.39 | $40.44 | $0.95 | 4,825,798.0 | -1.60% |
| 2025-03-28 | $43.25 | $41.62 | $1.63 | 2,478,177.0 | -1.88% |
| 2025-03-27 | $43.33 | $42.19 | $1.13 | 2,151,807.0 | -1.43% |
| 2025-03-26 | $44.61 | $42.97 | $1.64 | 2,606,113.0 | -2.77% |
| 2025-03-25 | $45.87 | $44.05 | $1.82 | 2,762,774.0 | -2.75% |
| 2025-03-24 | $46.21 | $45.06 | $1.15 | 2,349,473.0 | +2.72% |
| 2025-03-21 | $45.02 | $44.02 | $1.00 | 2,956,852.0 | -0.71% |
| 2025-03-20 | $45.81 | $43.66 | $2.15 | 4,144,238.0 | +1.49% |
Cameco Corp-Aktien (CCJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cameco Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cameco Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cameco Corp-Aktien (CCJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $42.63 | $35.00 | $7.63 | 60,820,772.0 | +0.05% |
| 2025-03 | $46.21 | $40.00 | $6.21 | 72,172,987.0 | -6.54% |
| 2025-02 | $51.25 | $42.36 | $8.89 | 83,474,363.0 | -10.92% |
| 2025-01 | $58.33 | $46.53 | $11.79 | 98,460,992.0 | -3.79% |
Cameco Corp-Aktien (CCJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.55 | $51.20 | $11.35 | 63,413,407.0 | -13.66% |
| 2024-11 | $60.98 | $50.16 | $10.82 | 93,754,204.0 | +13.85% |
| 2024-10 | $58.72 | $47.64 | $11.08 | 107,185,029.0 | +9.34% |
| 2024-09 | $49.28 | $35.89 | $13.39 | 88,906,993.0 | +16.94% |
| 2024-08 | $44.45 | $35.43 | $9.02 | 99,069,722.0 | -10.22% |
| 2024-07 | $54.21 | $43.57 | $10.64 | 69,433,402.0 | -7.54% |
| 2024-06 | $56.08 | $48.81 | $7.27 | 53,861,804.0 | -11.37% |
| 2024-05 | $56.24 | $46.63 | $9.61 | 80,349,548.0 | +21.65% |
| 2024-04 | $52.64 | $44.23 | $8.41 | 101,847,133.0 | +5.33% |
| 2024-03 | $44.47 | $39.02 | $5.45 | 85,495,993.0 | +6.88% |
| 2024-02 | $51.33 | $39.74 | $11.59 | 116,268,048.0 | -15.12% |
| 2024-01 | $51.22 | $41.17 | $10.05 | 117,968,221.0 | +10.79% |
Cameco Corp-Aktien (CCJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.95 | $42.64 | $4.31 | 94,390,248.0 | -6.14% |
| 2023-11 | $46.09 | $39.65 | $6.44 | 95,762,532.0 | +12.25% |
| 2023-10 | $41.51 | $35.18 | $6.33 | 124,904,218.0 | +3.20% |
| 2023-09 | $42.16 | $35.90 | $6.27 | 103,563,189.0 | +7.14% |
| 2023-08 | $37.40 | $31.58 | $5.82 | 92,024,434.0 | +5.23% |
| 2023-07 | $35.23 | $29.17 | $6.06 | 73,579,607.0 | +12.22% |
| 2023-06 | $33.00 | $27.99 | $5.01 | 117,433,813.0 | +12.54% |
| 2023-05 | $29.06 | $26.15 | $2.91 | 83,385,111.0 | +1.27% |
| 2023-04 | $27.68 | $24.64 | $3.04 | 65,610,249.0 | +5.04% |
| 2023-03 | $28.58 | $23.69 | $4.89 | 97,682,826.0 | -4.28% |
| 2023-02 | $29.73 | $26.47 | $3.26 | 92,227,450.0 | -2.39% |
| 2023-01 | $28.23 | $22.16 | $6.07 | 91,337,375.0 | +23.56% |
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):