Holen Sie sich die Stockscreener-App
59.68
2.58%
1.50
Vorhandelsmarkt:
60.28
0.60
+1.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt CCJ?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cameco Corp-Aktien (CCJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $60.97 | $58.91 | $2.06 | 5,815,437.0 | +2.58% |
| 2025-06-02 | $59.22 | $58.18 | $1.04 | 3,473,954.0 | -0.60% |
| 2025-05-30 | $58.92 | $57.63 | $1.29 | 5,410,182.0 | -1.05% |
| 2025-05-29 | $61.18 | $58.51 | $2.67 | 7,181,133.0 | -2.09% |
| 2025-05-28 | $61.25 | $60.08 | $1.17 | 7,419,030.0 | -0.10% |
| 2025-05-27 | $62.27 | $59.81 | $2.46 | 13,916,188.0 | +3.03% |
| 2025-05-23 | $58.75 | $55.11 | $3.64 | 13,320,414.0 | +11.13% |
| 2025-05-22 | $53.30 | $51.70 | $1.60 | 3,045,812.0 | +1.23% |
| 2025-05-21 | $53.22 | $51.84 | $1.38 | 3,067,915.0 | -0.44% |
| 2025-05-20 | $52.61 | $51.46 | $1.15 | 3,040,463.0 | +2.38% |
| 2025-05-19 | $51.34 | $50.03 | $1.31 | 3,033,443.0 | -0.18% |
| 2025-05-16 | $51.66 | $50.70 | $0.96 | 4,540,961.0 | -0.62% |
| 2025-05-15 | $52.91 | $51.10 | $1.81 | 5,909,096.0 | -3.21% |
| 2025-05-14 | $53.48 | $51.82 | $1.66 | 4,817,497.0 | +2.58% |
| 2025-05-13 | $52.48 | $51.09 | $1.39 | 4,544,561.0 | +1.56% |
| 2025-05-12 | $52.60 | $50.70 | $1.90 | 5,110,482.0 | +0.85% |
| 2025-05-09 | $50.94 | $48.80 | $2.13 | 5,158,672.0 | +3.03% |
| 2025-05-08 | $50.97 | $49.15 | $1.82 | 4,564,729.0 | -1.01% |
| 2025-05-07 | $49.97 | $47.87 | $2.10 | 5,393,748.0 | +3.30% |
| 2025-05-06 | $48.48 | $45.42 | $3.06 | 5,736,613.0 | +3.75% |
Cameco Corp-Aktien (CCJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cameco Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cameco Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cameco Corp-Aktien (CCJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $60.97 | $58.18 | $2.79 | 15,104,828.0 | +1.96% |
| 2025-05 | $62.27 | $44.52 | $17.75 | 116,920,164.0 | +29.63% |
| 2025-04 | $45.98 | $35.00 | $10.98 | 83,838,475.0 | +9.69% |
| 2025-03 | $46.21 | $40.00 | $6.21 | 72,172,987.0 | -6.54% |
| 2025-02 | $51.25 | $42.36 | $8.89 | 83,474,363.0 | -10.92% |
| 2025-01 | $58.33 | $46.53 | $11.79 | 98,460,992.0 | -3.79% |
Cameco Corp-Aktien (CCJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.55 | $51.20 | $11.35 | 63,413,407.0 | -13.66% |
| 2024-11 | $60.98 | $50.16 | $10.82 | 93,754,204.0 | +13.85% |
| 2024-10 | $58.72 | $47.64 | $11.08 | 107,185,029.0 | +9.34% |
| 2024-09 | $49.28 | $35.89 | $13.39 | 88,906,993.0 | +16.94% |
| 2024-08 | $44.45 | $35.43 | $9.02 | 99,069,722.0 | -10.22% |
| 2024-07 | $54.21 | $43.57 | $10.64 | 69,433,402.0 | -7.54% |
| 2024-06 | $56.08 | $48.81 | $7.27 | 53,861,804.0 | -11.37% |
| 2024-05 | $56.24 | $46.63 | $9.61 | 80,349,548.0 | +21.65% |
| 2024-04 | $52.64 | $44.23 | $8.41 | 101,847,133.0 | +5.33% |
| 2024-03 | $44.47 | $39.02 | $5.45 | 85,495,993.0 | +6.88% |
| 2024-02 | $51.33 | $39.74 | $11.59 | 116,268,048.0 | -15.12% |
| 2024-01 | $51.22 | $41.17 | $10.05 | 117,968,221.0 | +10.79% |
Cameco Corp-Aktien (CCJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.95 | $42.64 | $4.31 | 94,390,248.0 | -6.14% |
| 2023-11 | $46.09 | $39.65 | $6.44 | 95,762,532.0 | +12.25% |
| 2023-10 | $41.51 | $35.18 | $6.33 | 124,904,218.0 | +3.20% |
| 2023-09 | $42.16 | $35.90 | $6.27 | 103,563,189.0 | +7.14% |
| 2023-08 | $37.40 | $31.58 | $5.82 | 92,024,434.0 | +5.23% |
| 2023-07 | $35.23 | $29.17 | $6.06 | 73,579,607.0 | +12.22% |
| 2023-06 | $33.00 | $27.99 | $5.01 | 117,433,813.0 | +12.54% |
| 2023-05 | $29.06 | $26.15 | $2.91 | 83,385,111.0 | +1.27% |
| 2023-04 | $27.68 | $24.64 | $3.04 | 65,610,249.0 | +5.04% |
| 2023-03 | $28.58 | $23.69 | $4.89 | 97,682,826.0 | -4.28% |
| 2023-02 | $29.73 | $26.47 | $3.26 | 92,227,450.0 | -2.39% |
| 2023-01 | $28.23 | $22.16 | $6.07 | 91,337,375.0 | +23.56% |
5.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):