Holen Sie sich die Stockscreener-App
116.93
2.67%
-3.21
Handel nachbörslich:
116.52
-0.41
-0.35%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt CCJ?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cameco Corp-Aktien (CCJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $118.5 | $112.3 | $6.10 | 3,798,253.0 | -2.67% |
| 2026-05-11 | $121.5 | $113.2 | $8.34 | 3,126,813.0 | +2.90% |
| 2026-05-08 | $120.4 | $116.0 | $4.39 | 2,159,102.0 | -1.65% |
| 2026-05-07 | $124.0 | $118.0 | $5.97 | 3,042,610.0 | -4.08% |
| 2026-05-06 | $124.6 | $116.5 | $8.07 | 3,768,424.0 | +8.13% |
| 2026-05-05 | $124.7 | $113.3 | $11.42 | 5,386,503.0 | -3.21% |
| 2026-05-04 | $122.3 | $118.1 | $4.26 | 3,232,917.0 | -1.94% |
| 2026-05-01 | $122.4 | $117.9 | $4.49 | 2,146,738.0 | -1.98% |
| 2026-04-30 | $123.1 | $115.8 | $7.38 | 2,909,334.0 | +7.66% |
| 2026-04-29 | $116.9 | $111.9 | $5.06 | 2,252,191.0 | -1.74% |
| 2026-04-28 | $121.8 | $115.5 | $6.31 | 3,152,350.0 | -5.52% |
| 2026-04-27 | $124.8 | $120.3 | $4.51 | 1,964,066.0 | +0.79% |
| 2026-04-24 | $125.6 | $121.9 | $3.69 | 2,209,570.0 | -1.37% |
| 2026-04-23 | $131.2 | $121.8 | $9.46 | 4,362,609.0 | -2.07% |
| 2026-04-22 | $126.6 | $118.1 | $8.50 | 3,810,213.0 | +8.46% |
| 2026-04-21 | $124.5 | $116.5 | $8.05 | 3,727,617.0 | -5.67% |
| 2026-04-20 | $123.7 | $117.7 | $6.00 | 2,917,437.0 | +2.45% |
| 2026-04-17 | $123.7 | $117.6 | $6.08 | 4,186,647.0 | +0.32% |
| 2026-04-16 | $122.8 | $119.6 | $3.16 | 3,350,479.0 | +0.97% |
| 2026-04-15 | $121.3 | $115.2 | $6.14 | 3,105,273.0 | +2.63% |
| 2026-04-14 | $119.5 | $114.7 | $4.76 | 3,373,154.0 | -0.55% |
Cameco Corp-Aktien (CCJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cameco Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cameco Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cameco Corp-Aktien (CCJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $124.7 | $112.3 | $12.37 | 30,459,613.0 | -4.97% |
| 2026-04 | $131.2 | $106.0 | $25.20 | 60,266,108.0 | +13.29% |
| 2026-03 | $126.1 | $100.1 | $26.02 | 82,436,442.0 | -8.27% |
| 2026-02 | $128.1 | $107.9 | $20.23 | 79,759,172.0 | -4.04% |
| 2026-01 | $135.2 | $92.82 | $42.42 | 95,884,274.0 | +34.87% |
Cameco Corp-Aktien (CCJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $96.57 | $84.29 | $12.28 | 64,583,742.0 | +3.23% |
| 2025-11 | $103.7 | $77.70 | $25.95 | 91,796,559.0 | -13.40% |
| 2025-10 | $110.2 | $80.53 | $29.62 | 137,281,702.0 | +21.88% |
| 2025-09 | $89.13 | $73.20 | $15.93 | 100,216,206.0 | +8.36% |
| 2025-08 | $83.02 | $68.96 | $14.06 | 83,342,057.0 | +3.28% |
| 2025-07 | $80.32 | $69.32 | $11.00 | 105,992,489.0 | +0.94% |
| 2025-06 | $75.42 | $58.18 | $17.24 | 123,357,012.0 | +26.82% |
| 2025-05 | $62.27 | $44.52 | $17.75 | 116,920,164.0 | +29.63% |
| 2025-04 | $45.98 | $35.00 | $10.98 | 83,838,475.0 | +9.69% |
| 2025-03 | $46.21 | $40.00 | $6.21 | 72,172,987.0 | -6.54% |
| 2025-02 | $51.25 | $42.36 | $8.89 | 83,474,363.0 | -10.92% |
| 2025-01 | $58.33 | $46.53 | $11.79 | 98,460,992.0 | -3.79% |
Cameco Corp-Aktien (CCJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.55 | $51.20 | $11.35 | 63,413,407.0 | -13.66% |
| 2024-11 | $60.98 | $50.16 | $10.82 | 93,754,204.0 | +13.85% |
| 2024-10 | $58.72 | $47.64 | $11.08 | 107,185,029.0 | +9.34% |
| 2024-09 | $49.28 | $35.89 | $13.39 | 88,906,993.0 | +16.94% |
| 2024-08 | $44.45 | $35.43 | $9.02 | 99,069,722.0 | -10.22% |
| 2024-07 | $54.21 | $43.57 | $10.64 | 69,433,402.0 | -7.54% |
| 2024-06 | $56.08 | $48.81 | $7.27 | 53,861,804.0 | -11.37% |
| 2024-05 | $56.24 | $46.63 | $9.61 | 80,349,548.0 | +21.65% |
| 2024-04 | $52.64 | $44.23 | $8.41 | 101,847,133.0 | +5.33% |
| 2024-03 | $44.47 | $39.02 | $5.45 | 85,495,993.0 | +6.88% |
| 2024-02 | $51.33 | $39.74 | $11.59 | 116,268,048.0 | -15.12% |
| 2024-01 | $51.22 | $41.17 | $10.05 | 117,968,221.0 | +10.79% |
2.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):