Holen Sie sich die Stockscreener-App
97.58
0.99%
0.96
Handel nachbörslich:
96.70
-0.88
-0.90%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CCI?
Forum
Prognose
Dividendenhistorie
Crown Castle Inc-Aktien (CCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $97.81 | $95.52 | $2.29 | 2,702,660.0 | +0.99% |
| 2025-10-09 | $97.35 | $96.12 | $1.23 | 1,894,789.0 | +0.21% |
| 2025-10-08 | $96.50 | $94.62 | $1.88 | 4,330,044.0 | +1.35% |
| 2025-10-07 | $95.15 | $93.28 | $1.87 | 3,420,226.0 | +1.22% |
| 2025-10-06 | $94.93 | $93.81 | $1.12 | 1,655,447.0 | -1.53% |
| 2025-10-03 | $97.05 | $95.14 | $1.91 | 2,358,790.0 | -0.01% |
| 2025-10-02 | $96.42 | $94.81 | $1.61 | 2,149,375.0 | -0.26% |
| 2025-10-01 | $97.19 | $95.06 | $2.13 | 3,327,910.0 | -0.81% |
| 2025-09-30 | $97.26 | $95.74 | $1.52 | 3,695,704.0 | +0.31% |
| 2025-09-29 | $96.82 | $94.85 | $1.97 | 4,528,789.0 | +0.92% |
| 2025-09-26 | $95.52 | $93.96 | $1.56 | 2,791,002.0 | +1.42% |
| 2025-09-25 | $95.32 | $93.71 | $1.61 | 2,579,339.0 | +0.29% |
| 2025-09-24 | $94.56 | $93.40 | $1.16 | 2,127,345.0 | -0.68% |
| 2025-09-23 | $95.05 | $94.12 | $0.93 | 1,924,729.0 | +0.07% |
| 2025-09-22 | $94.71 | $93.61 | $1.10 | 3,935,138.0 | +0.73% |
| 2025-09-19 | $94.32 | $92.39 | $1.93 | 5,261,514.0 | +0.69% |
| 2025-09-18 | $94.39 | $92.59 | $1.80 | 2,716,809.0 | -1.94% |
| 2025-09-17 | $96.38 | $93.52 | $2.86 | 3,476,121.0 | +1.31% |
| 2025-09-16 | $94.28 | $93.39 | $0.89 | 2,549,680.0 | +0.00% |
| 2025-09-15 | $95.24 | $92.27 | $2.97 | 4,768,488.0 | -1.91% |
| 2025-09-12 | $95.91 | $95.00 | $0.905 | 2,929,585.0 | -0.20% |
| 2025-09-11 | $95.75 | $93.69 | $2.06 | 2,723,530.0 | +1.65% |
Crown Castle Inc-Aktien (CCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crown Castle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crown Castle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crown Castle Inc-Aktien (CCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $97.81 | $93.28 | $4.53 | 24,541,901.0 | +1.13% |
| 2025-09 | $99.82 | $91.30 | $8.52 | 82,469,455.0 | -2.67% |
| 2025-08 | $112.8 | $97.52 | $15.23 | 62,727,112.0 | -5.66% |
| 2025-07 | $115.8 | $100.8 | $15.00 | 66,289,436.0 | +2.30% |
| 2025-06 | $103.7 | $97.89 | $5.82 | 69,038,230.0 | +2.37% |
| 2025-05 | $107.7 | $97.07 | $10.58 | 60,506,729.0 | -5.12% |
| 2025-04 | $109.1 | $91.18 | $17.90 | 69,228,832.0 | +1.47% |
| 2025-03 | $107.4 | $92.90 | $14.47 | 85,533,630.0 | +10.77% |
| 2025-02 | $96.03 | $87.75 | $8.28 | 43,164,622.0 | +5.40% |
| 2025-01 | $93.30 | $84.20 | $9.10 | 59,338,786.0 | -1.63% |
Crown Castle Inc-Aktien (CCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.2 | $88.92 | $17.31 | 72,850,070.0 | -15.50% |
| 2024-11 | $109.1 | $101.5 | $7.55 | 44,112,572.0 | -1.15% |
| 2024-10 | $119.6 | $106.2 | $13.41 | 53,143,152.0 | -9.39% |
| 2024-09 | $120.9 | $111.0 | $9.88 | 45,999,615.0 | +5.90% |
| 2024-08 | $115.8 | $108.4 | $7.32 | 41,292,717.0 | +1.76% |
| 2024-07 | $110.9 | $95.02 | $15.85 | 44,252,791.0 | +12.67% |
| 2024-06 | $104.2 | $94.47 | $9.76 | 52,180,521.0 | -4.68% |
| 2024-05 | $104.6 | $93.25 | $11.34 | 56,657,979.0 | +9.30% |
| 2024-04 | $105.7 | $92.48 | $13.20 | 65,902,727.0 | -11.39% |
| 2024-03 | $114.7 | $101.9 | $12.81 | 49,112,492.0 | -3.74% |
| 2024-02 | $111.1 | $103.4 | $7.71 | 58,559,562.0 | +1.56% |
| 2024-01 | $117.0 | $105.3 | $11.70 | 60,497,486.0 | -6.02% |
Crown Castle Inc-Aktien (CCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $119.5 | $111.7 | $7.82 | 81,531,546.0 | -1.78% |
| 2023-11 | $117.6 | $91.55 | $26.03 | 74,452,995.0 | +26.13% |
| 2023-10 | $95.34 | $84.72 | $10.62 | 84,477,047.0 | +1.03% |
| 2023-09 | $101.1 | $88.77 | $12.37 | 68,155,887.0 | -8.43% |
| 2023-08 | $109.2 | $97.94 | $11.28 | 63,695,477.0 | -7.19% |
| 2023-07 | $118.3 | $103.2 | $15.09 | 64,780,783.0 | -4.96% |
| 2023-06 | $117.2 | $107.6 | $9.58 | 68,267,375.0 | +0.64% |
| 2023-05 | $123.3 | $110.2 | $13.09 | 54,184,594.0 | -8.03% |
| 2023-04 | $136.3 | $119.8 | $16.47 | 37,476,889.0 | -8.03% |
| 2023-03 | $134.1 | $122.8 | $11.33 | 50,926,546.0 | +2.36% |
| 2023-02 | $154.0 | $130.2 | $23.77 | 33,106,440.0 | -11.72% |
| 2023-01 | $152.0 | $135.6 | $16.38 | 41,604,885.0 | +9.19% |
2.96%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):