Holen Sie sich die Stockscreener-App
86.07
1.81%
1.53
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CCI?
Forum
Prognose
Dividendenhistorie
Crown Castle Inc-Aktien (CCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $86.22 | $82.75 | $3.47 | 2,748,214.0 | +1.81% |
| 2026-02-10 | $85.14 | $82.83 | $2.31 | 3,761,352.0 | +1.76% |
| 2026-02-09 | $83.24 | $79.80 | $3.44 | 3,555,602.0 | +2.72% |
| 2026-02-06 | $81.38 | $77.01 | $4.36 | 6,812,031.0 | +3.20% |
| 2026-02-05 | $81.68 | $77.89 | $3.80 | 13,695,250.0 | -8.99% |
| 2026-02-04 | $87.31 | $84.21 | $3.10 | 3,600,835.0 | +2.01% |
| 2026-02-03 | $85.13 | $83.91 | $1.22 | 3,497,277.0 | -0.65% |
| 2026-02-02 | $86.86 | $84.76 | $2.10 | 3,748,225.0 | -2.13% |
| 2026-01-30 | $87.00 | $85.04 | $1.96 | 3,742,064.0 | -0.13% |
| 2026-01-29 | $87.03 | $84.81 | $2.22 | 3,553,552.0 | +2.39% |
| 2026-01-28 | $86.87 | $84.67 | $2.20 | 2,276,681.0 | -2.14% |
| 2026-01-27 | $87.81 | $86.60 | $1.21 | 3,239,578.0 | -0.57% |
| 2026-01-26 | $87.90 | $86.91 | $0.99 | 2,553,605.0 | +0.75% |
| 2026-01-23 | $87.05 | $85.26 | $1.79 | 2,552,906.0 | +0.48% |
| 2026-01-22 | $87.97 | $86.15 | $1.81 | 2,444,284.0 | -1.12% |
| 2026-01-21 | $88.00 | $86.41 | $1.59 | 2,320,115.0 | +0.41% |
| 2026-01-20 | $90.76 | $86.61 | $4.15 | 4,472,444.0 | -4.47% |
| 2026-01-16 | $91.25 | $89.47 | $1.77 | 3,068,460.0 | +0.51% |
| 2026-01-15 | $90.62 | $87.76 | $2.86 | 3,057,836.0 | +1.96% |
| 2026-01-14 | $90.36 | $86.78 | $3.58 | 3,368,704.0 | +2.14% |
| 2026-01-13 | $86.95 | $84.13 | $2.82 | 3,588,339.0 | +2.14% |
Crown Castle Inc-Aktien (CCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crown Castle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crown Castle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crown Castle Inc-Aktien (CCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $87.31 | $77.01 | $10.30 | 44,167,000.0 | -0.85% |
| 2026-01 | $91.25 | $83.21 | $8.04 | 58,321,760.0 | -2.32% |
Crown Castle Inc-Aktien (CCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.32 | $84.21 | $8.11 | 56,644,861.0 | -2.39% |
| 2025-11 | $94.44 | $87.71 | $6.73 | 53,588,099.0 | +1.17% |
| 2025-10 | $100.5 | $89.97 | $10.53 | 68,778,530.0 | -6.50% |
| 2025-09 | $99.82 | $91.30 | $8.52 | 82,469,455.0 | -2.67% |
| 2025-08 | $112.8 | $97.52 | $15.23 | 62,727,112.0 | -5.66% |
| 2025-07 | $115.8 | $100.8 | $15.00 | 66,289,436.0 | +2.30% |
| 2025-06 | $103.7 | $97.89 | $5.82 | 69,038,230.0 | +2.37% |
| 2025-05 | $107.7 | $97.07 | $10.58 | 60,506,729.0 | -5.12% |
| 2025-04 | $109.1 | $91.18 | $17.90 | 69,228,832.0 | +1.47% |
| 2025-03 | $107.4 | $92.90 | $14.47 | 85,533,630.0 | +10.77% |
| 2025-02 | $96.03 | $87.75 | $8.28 | 43,164,622.0 | +5.40% |
| 2025-01 | $93.30 | $84.20 | $9.10 | 59,338,786.0 | -1.63% |
Crown Castle Inc-Aktien (CCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.2 | $88.92 | $17.31 | 72,850,070.0 | -15.50% |
| 2024-11 | $109.1 | $101.5 | $7.55 | 44,112,572.0 | -1.15% |
| 2024-10 | $119.6 | $106.2 | $13.41 | 53,143,152.0 | -9.39% |
| 2024-09 | $120.9 | $111.0 | $9.88 | 45,999,615.0 | +5.90% |
| 2024-08 | $115.8 | $108.4 | $7.32 | 41,292,717.0 | +1.76% |
| 2024-07 | $110.9 | $95.02 | $15.85 | 44,252,791.0 | +12.67% |
| 2024-06 | $104.2 | $94.47 | $9.76 | 52,180,521.0 | -4.68% |
| 2024-05 | $104.6 | $93.25 | $11.34 | 56,657,979.0 | +9.30% |
| 2024-04 | $105.7 | $92.48 | $13.20 | 65,902,727.0 | -11.39% |
| 2024-03 | $114.7 | $101.9 | $12.81 | 49,112,492.0 | -3.74% |
| 2024-02 | $111.1 | $103.4 | $7.71 | 58,559,562.0 | +1.56% |
| 2024-01 | $117.0 | $105.3 | $11.70 | 60,497,486.0 | -6.02% |
0.92%
2.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):