104.54
price up icon0.26%   0.1737
 
loading

Crown Castle Inc-Aktien (CCI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $105.0 $103.4 $1.63 888,928.0 +0.20%
2024-11-20 $104.8 $103.7 $1.13 5,605,618.0 -0.10%
2024-11-19 $105.3 $103.5 $1.79 1,603,907.0 -0.11%
2024-11-18 $104.8 $102.9 $1.85 1,526,334.0 +0.76%
2024-11-15 $104.2 $102.7 $1.46 2,114,274.0 +0.86%
2024-11-14 $103.9 $101.9 $2.03 2,326,339.0 +0.16%
2024-11-13 $104.2 $102.1 $2.10 2,233,461.0 +0.50%
2024-11-12 $103.6 $101.5 $2.10 1,873,019.0 -1.78%
2024-11-11 $106.1 $103.9 $2.21 1,546,943.0 -1.65%
2024-11-08 $106.2 $104.3 $1.85 1,522,764.0 +1.57%
2024-11-07 $105.2 $103.4 $1.77 2,389,400.0 +0.72%
2024-11-06 $107.0 $102.1 $4.95 3,585,116.0 -4.81%
2024-11-05 $109.1 $107.1 $1.96 2,054,096.0 +0.31%
2024-11-04 $108.4 $107.0 $1.39 1,934,744.0 +1.67%
2024-11-01 $108.4 $106.4 $1.98 1,708,994.0 -0.85%
2024-10-31 $109.0 $106.8 $2.22 1,609,419.0 -0.30%
2024-10-30 $108.8 $107.0 $1.75 1,930,601.0 +1.13%
2024-10-29 $108.8 $106.2 $2.70 1,886,083.0 -2.24%
2024-10-28 $110.5 $109.0 $1.47 1,419,342.0 +0.13%
2024-10-25 $112.1 $108.9 $3.23 1,811,278.0 -2.28%
2024-10-24 $112.0 $110.8 $1.18 2,431,230.0 +0.70%
2024-10-23 $110.7 $109.3 $1.38 3,500,927.0 +0.83%
2024-10-22 $110.3 $108.7 $1.57 2,403,270.0 -0.38%

Crown Castle Inc-Aktien (CCI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crown Castle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crown Castle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Crown Castle Inc-Aktien (CCI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $109.1 $101.5 $7.55 32,913,937.0 -2.71%
2024-10 $119.6 $106.2 $13.41 53,143,152.0 -9.39%
2024-09 $120.9 $111.0 $9.88 45,999,615.0 +5.90%
2024-08 $115.8 $108.4 $7.32 41,292,717.0 +1.76%
2024-07 $110.9 $95.02 $15.85 44,252,791.0 +12.67%
2024-06 $104.2 $94.47 $9.76 52,180,521.0 -4.68%
2024-05 $104.6 $93.25 $11.34 56,657,979.0 +9.30%
2024-04 $105.7 $92.48 $13.20 65,902,727.0 -11.39%
2024-03 $114.7 $101.9 $12.81 49,112,492.0 -3.74%
2024-02 $111.1 $103.4 $7.71 58,559,562.0 +1.56%
2024-01 $117.0 $105.3 $11.70 60,497,486.0 -6.02%

Crown Castle Inc-Aktien (CCI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $119.5 $111.7 $7.82 81,531,546.0 -1.78%
2023-11 $117.6 $91.55 $26.03 74,452,995.0 +26.13%
2023-10 $95.34 $84.72 $10.62 84,477,047.0 +1.03%
2023-09 $101.1 $88.77 $12.37 68,155,887.0 -8.43%
2023-08 $109.2 $97.94 $11.28 63,695,477.0 -7.19%
2023-07 $118.3 $103.2 $15.09 64,780,783.0 -4.96%
2023-06 $117.2 $107.6 $9.58 68,267,375.0 +0.64%
2023-05 $123.3 $110.2 $13.09 54,184,594.0 -8.03%
2023-04 $136.3 $119.8 $16.47 37,476,889.0 -8.03%
2023-03 $134.1 $122.8 $11.33 50,926,546.0 +2.36%
2023-02 $154.0 $130.2 $23.77 33,106,440.0 -11.72%
2023-01 $152.0 $135.6 $16.38 41,604,885.0 +9.19%

Crown Castle Inc-Aktien (CCI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $148.6 $131.3 $17.25 45,865,886.0 -4.09%
2022-11 $142.3 $126.8 $15.53 49,573,335.0 +6.13%
2022-10 $152.7 $121.7 $30.99 62,611,601.0 -7.81%
2022-09 $177.8 $143.2 $34.60 37,059,954.0 -15.38%
2022-08 $184.9 $169.4 $15.49 26,665,612.0 -5.44%
2022-07 $182.2 $167.2 $15.06 24,863,613.0 +7.29%
2022-06 $190.1 $153.7 $36.36 41,558,876.0 -11.22%
2022-05 $193.9 $169.1 $24.90 33,974,178.0 +2.40%
2022-04 $200.0 $182.9 $17.04 30,540,512.0 +0.33%
2022-03 $187.7 $166.5 $21.20 42,549,666.0 +10.81%
2022-02 $184.6 $157.2 $27.47 41,898,920.0 -8.72%
2022-01 $209.0 $170.1 $38.92 39,622,862.0 -12.57%
reit_specialty IRM
$118.68
price up icon 2.04%
reit_specialty DLR
$187.45
price up icon 0.86%
$218.90
price down icon 0.02%
reit_specialty WY
$30.58
price down icon 0.31%
$50.72
price up icon 0.30%
Kapitalisierung:     |  Volumen (24h):