Holen Sie sich die Stockscreener-App
23.94
1.32%
-0.3211
Concourse Capital Focused Equity Etf-Aktien (CCFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.07 | $23.94 | $0.1285 | 433.0 | -1.32% |
| 2026-10-13 | $24.26 | $24.26 | $0.00 | 9.00 | +0.86% |
| 2026-10-12 | $24.06 | $24.01 | $0.0469 | 407.0 | -0.12% |
| 2026-10-09 | $24.09 | $24.09 | $0.00 | 6.00 | -0.20% |
| 2026-10-08 | $24.13 | $24.09 | $0.0443 | 613.0 | +0.32% |
| 2026-10-07 | $24.06 | $24.06 | $0.00 | 149.0 | -1.71% |
| 2026-10-06 | $24.47 | $24.47 | $0.00 | 8.00 | +1.58% |
| 2026-10-05 | $24.10 | $23.99 | $0.1052 | 413.0 | +0.23% |
| 2026-10-02 | $24.04 | $24.04 | $0.00 | 12.00 | +0.64% |
| 2026-10-01 | $23.89 | $23.89 | $0.00 | 6.00 | +1.44% |
| 2026-09-30 | $23.55 | $23.55 | $0.00 | 6.00 | -0.63% |
| 2026-09-29 | $23.70 | $23.66 | $0.0412 | 109.0 | -0.12% |
| 2026-09-28 | $23.74 | $23.72 | $0.0165 | 2,011.0 | -1.53% |
| 2026-09-25 | $24.09 | $24.09 | $0.00 | 15.00 | +0.71% |
| 2026-09-24 | $24.02 | $23.92 | $0.0972 | 130.0 | -1.60% |
| 2026-09-23 | $24.31 | $24.31 | $0.00 | 4.00 | -1.14% |
| 2026-09-22 | $24.59 | $24.59 | $0.00 | 60.00 | +1.49% |
| 2026-09-21 | $24.27 | $24.23 | $0.0438 | 127,893.0 | -0.07% |
| 2026-09-18 | $24.25 | $24.25 | $0.00 | 52.00 | -0.68% |
| 2026-09-17 | $24.41 | $24.41 | $0.00 | 19.00 | +0.23% |
| 2026-09-16 | $24.36 | $24.36 | $0.00 | 11.00 | -0.89% |
| 2026-09-15 | $24.58 | $24.58 | $0.00 | 22.00 | -1.54% |
Concourse Capital Focused Equity Etf-Aktien (CCFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Concourse Capital Focused Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Concourse Capital Focused Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Concourse Capital Focused Equity Etf-Aktien (CCFE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.47 | $23.89 | $0.5894 | 2,056.0 | +1.68% |
| 2026-09 | $26.28 | $23.55 | $2.73 | 136,022.0 | -9.08% |
| 2026-08 | $28.97 | $25.90 | $3.07 | 21,297.0 | -6.23% |
| 2026-07 | $29.34 | $26.30 | $3.04 | 5,116.0 | +0.15% |
| 2026-06 | $28.25 | $27.08 | $1.17 | 792.0 | -0.30% |
| 2026-05 | $29.45 | $25.81 | $3.64 | 24,561.0 | -1.67% |
| 2026-04 | $28.77 | $25.63 | $3.14 | 38,866.0 | +9.24% |
| 2026-03 | $29.97 | $24.96 | $5.01 | 37,828.0 | -14.58% |
| 2026-02 | $31.91 | $28.10 | $3.81 | 36,730.0 | +7.69% |
| 2026-01 | $28.88 | $26.72 | $2.16 | 4,368.0 | +5.82% |
Concourse Capital Focused Equity Etf-Aktien (CCFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.61 | $26.81 | $0.7981 | 9,103.0 | -0.91% |
| 2025-11 | $28.85 | $24.56 | $4.29 | 124,928.0 | +2.69% |
| 2025-10 | $28.43 | $25.91 | $2.52 | 6,716.0 | -3.97% |
| 2025-09 | $28.54 | $27.07 | $1.47 | 1,856.0 | -1.87% |
| 2025-08 | $28.05 | $24.71 | $3.34 | 3,396.0 | +12.01% |
| 2025-07 | $26.42 | $25.02 | $1.40 | 5,381.0 | +1.98% |
| 2025-06 | $24.67 | $23.75 | $0.9242 | 280,386.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):