Holen Sie sich die Stockscreener-App
90.80
1.87%
1.67
Handel nachbörslich:
90.85
0.05
+0.06%
Coca-Cola European Partners plc-Aktien (CCEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $91.11 | $89.17 | $1.94 | 1,073,711.0 | +1.87% |
| 2025-12-11 | $90.93 | $88.95 | $1.98 | 1,277,562.0 | -0.97% |
| 2025-12-10 | $90.35 | $89.30 | $1.05 | 1,204,832.0 | +0.06% |
| 2025-12-09 | $91.79 | $89.84 | $1.95 | 1,202,647.0 | +0.10% |
| 2025-12-08 | $90.61 | $89.44 | $1.17 | 1,020,702.0 | -0.87% |
| 2025-12-05 | $91.30 | $90.36 | $0.94 | 870,155.0 | -0.14% |
| 2025-12-04 | $92.10 | $90.41 | $1.69 | 789,764.0 | -0.94% |
| 2025-12-03 | $93.44 | $91.16 | $2.28 | 1,432,961.0 | -0.88% |
| 2025-12-02 | $92.73 | $91.69 | $1.04 | 1,070,286.0 | +0.13% |
| 2025-12-01 | $92.62 | $91.68 | $0.94 | 1,327,529.0 | +0.70% |
| 2025-11-28 | $92.14 | $91.11 | $1.03 | 788,799.0 | +0.45% |
| 2025-11-26 | $91.61 | $91.09 | $0.52 | 1,190,366.0 | +0.02% |
| 2025-11-25 | $91.50 | $90.12 | $1.38 | 1,136,308.0 | +1.65% |
| 2025-11-24 | $90.72 | $88.94 | $1.78 | 6,147,620.0 | -1.26% |
| 2025-11-21 | $91.94 | $89.63 | $2.31 | 1,415,650.0 | +1.95% |
| 2025-11-20 | $89.87 | $88.68 | $1.19 | 1,380,489.0 | -0.28% |
| 2025-11-19 | $90.15 | $89.23 | $0.92 | 1,746,994.0 | -0.90% |
| 2025-11-18 | $90.64 | $89.27 | $1.37 | 1,586,821.0 | +0.28% |
| 2025-11-17 | $91.02 | $89.62 | $1.40 | 1,362,906.0 | -0.40% |
| 2025-11-14 | $91.47 | $89.84 | $1.62 | 1,424,137.0 | -1.41% |
| 2025-11-13 | $93.36 | $91.56 | $1.80 | 2,011,429.0 | -1.77% |
Coca-Cola European Partners plc-Aktien (CCEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coca-Cola European Partners plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coca-Cola European Partners plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coca-Cola European Partners plc-Aktien (CCEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.44 | $88.95 | $4.49 | 12,343,860.0 | -0.97% |
| 2025-11 | $94.15 | $85.72 | $8.43 | 38,044,544.0 | +3.22% |
| 2025-10 | $93.03 | $86.64 | $6.39 | 37,860,129.0 | -1.75% |
| 2025-09 | $92.42 | $86.10 | $6.32 | 42,096,852.0 | +1.74% |
| 2025-08 | $98.78 | $87.88 | $10.90 | 41,042,811.0 | -8.32% |
| 2025-07 | $100.7 | $92.83 | $7.84 | 35,870,072.0 | +4.53% |
| 2025-06 | $94.74 | $90.01 | $4.73 | 33,085,897.0 | +1.01% |
| 2025-05 | $92.73 | $85.65 | $7.08 | 39,243,789.0 | +1.16% |
| 2025-04 | $91.29 | $81.00 | $10.29 | 53,671,980.0 | +4.26% |
| 2025-03 | $87.73 | $80.70 | $7.03 | 71,509,108.0 | +0.89% |
| 2025-02 | $88.39 | $76.97 | $11.41 | 34,333,739.0 | +9.82% |
| 2025-01 | $79.50 | $73.40 | $6.10 | 26,718,456.0 | +2.27% |
Coca-Cola European Partners plc-Aktien (CCEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.91 | $74.23 | $5.68 | 27,521,445.0 | -1.74% |
| 2024-11 | $79.49 | $74.90 | $4.59 | 24,430,711.0 | +2.08% |
| 2024-10 | $79.29 | $75.14 | $4.15 | 26,799,976.0 | -3.49% |
| 2024-09 | $82.32 | $78.30 | $4.02 | 27,890,856.0 | -2.16% |
| 2024-08 | $80.82 | $71.49 | $9.33 | 31,220,806.0 | +9.11% |
| 2024-07 | $75.17 | $71.88 | $3.29 | 24,762,024.0 | +1.24% |
| 2024-06 | $76.44 | $72.34 | $4.11 | 24,822,893.0 | -1.14% |
| 2024-05 | $75.44 | $70.82 | $4.62 | 24,500,717.0 | +2.35% |
| 2024-04 | $72.24 | $65.94 | $6.30 | 27,785,942.0 | +2.96% |
| 2024-03 | $72.67 | $68.24 | $4.43 | 27,000,566.0 | +1.92% |
| 2024-02 | $71.70 | $65.77 | $5.94 | 34,696,584.0 | -0.39% |
| 2024-01 | $69.86 | $64.25 | $5.61 | 30,850,161.0 | +3.24% |
Coca-Cola European Partners plc-Aktien (CCEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.98 | $59.89 | $7.09 | 66,303,613.0 | +10.06% |
| 2023-11 | $61.59 | $57.48 | $4.11 | 26,905,936.0 | +3.64% |
| 2023-10 | $62.14 | $56.28 | $5.86 | 29,942,206.0 | -6.35% |
| 2023-09 | $64.25 | $61.00 | $3.25 | 23,976,981.0 | -2.54% |
| 2023-08 | $66.36 | $61.64 | $4.72 | 23,107,299.0 | +1.14% |
| 2023-07 | $66.00 | $63.14 | $2.86 | 19,223,863.0 | -1.61% |
| 2023-06 | $66.42 | $62.11 | $4.31 | 21,105,761.0 | +3.27% |
| 2023-05 | $66.79 | $61.35 | $5.44 | 26,705,060.0 | -3.23% |
| 2023-04 | $64.61 | $58.17 | $6.44 | 18,107,427.0 | +8.92% |
| 2023-03 | $59.22 | $53.53 | $5.69 | 27,682,252.0 | +7.62% |
| 2023-02 | $57.12 | $54.23 | $2.89 | 22,548,580.0 | -2.17% |
| 2023-01 | $57.63 | $53.97 | $3.66 | 22,211,896.0 | +1.63% |
$29.51
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):