87.18
Coca-Cola European Partners plc-Aktien (CCEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-01 | $87.28 | $85.98 | $1.30 | 2,015,619.0 | +0.17% |
2025-03-31 | $87.40 | $86.41 | $0.99 | 3,024,119.0 | +0.85% |
2025-03-28 | $87.44 | $85.73 | $1.71 | 3,277,851.0 | +0.05% |
2025-03-27 | $86.40 | $84.95 | $1.45 | 2,154,435.0 | +1.04% |
2025-03-26 | $85.60 | $83.21 | $2.39 | 3,001,868.0 | +1.46% |
2025-03-25 | $84.65 | $83.62 | $1.03 | 5,039,593.0 | +0.42% |
2025-03-24 | $85.81 | $83.40 | $2.41 | 3,291,608.0 | -1.33% |
2025-03-21 | $87.07 | $84.46 | $2.61 | 12,958,467.0 | -0.75% |
2025-03-20 | $86.49 | $85.47 | $1.02 | 3,299,049.0 | -0.14% |
2025-03-19 | $85.86 | $84.77 | $1.09 | 2,223,487.0 | +0.11% |
2025-03-18 | $85.96 | $84.46 | $1.50 | 3,583,279.0 | +1.00% |
2025-03-17 | $85.13 | $83.82 | $1.31 | 2,205,742.0 | +1.61% |
2025-03-14 | $83.55 | $82.03 | $1.52 | 1,633,333.0 | +1.36% |
2025-03-13 | $82.98 | $81.93 | $1.05 | 2,028,585.0 | -0.77% |
2025-03-12 | $84.02 | $82.28 | $1.73 | 2,224,637.0 | -0.54% |
2025-03-11 | $83.83 | $80.70 | $3.13 | 3,429,310.0 | +2.99% |
2025-03-10 | $83.45 | $80.72 | $2.73 | 3,983,707.0 | -1.76% |
2025-03-07 | $84.58 | $81.72 | $2.86 | 3,940,264.0 | -2.43% |
2025-03-06 | $85.08 | $83.86 | $1.23 | 2,895,580.0 | -0.28% |
2025-03-05 | $84.73 | $82.69 | $2.04 | 4,502,672.0 | -1.32% |
2025-03-04 | $86.28 | $85.75 | $0.53 | 933,417.0 | -1.27% |
Coca-Cola European Partners plc-Aktien (CCEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coca-Cola European Partners plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coca-Cola European Partners plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coca-Cola European Partners plc-Aktien (CCEP) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $87.28 | $85.98 | $1.30 | 2,015,619.0 | +0.00% |
2025-03 | $87.73 | $80.70 | $7.03 | 73,524,727.0 | +1.07% |
2025-02 | $88.39 | $76.97 | $11.41 | 34,333,739.0 | +9.82% |
2025-01 | $79.50 | $73.40 | $6.10 | 26,718,456.0 | +2.27% |
Coca-Cola European Partners plc-Aktien (CCEP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $79.91 | $74.23 | $5.68 | 27,521,445.0 | -1.74% |
2024-11 | $79.49 | $74.90 | $4.59 | 24,430,711.0 | +2.08% |
2024-10 | $79.29 | $75.14 | $4.15 | 26,799,976.0 | -3.49% |
2024-09 | $82.32 | $78.30 | $4.02 | 27,890,856.0 | -2.16% |
2024-08 | $80.82 | $71.49 | $9.33 | 31,220,806.0 | +9.11% |
2024-07 | $75.17 | $71.88 | $3.29 | 24,762,024.0 | +1.24% |
2024-06 | $76.44 | $72.34 | $4.11 | 24,822,893.0 | -1.14% |
2024-05 | $75.44 | $70.82 | $4.62 | 24,500,717.0 | +2.35% |
2024-04 | $72.24 | $65.94 | $6.30 | 27,785,942.0 | +2.96% |
2024-03 | $72.67 | $68.24 | $4.43 | 27,000,566.0 | +1.92% |
2024-02 | $71.70 | $65.77 | $5.94 | 34,696,584.0 | -0.39% |
2024-01 | $69.86 | $64.25 | $5.61 | 30,850,161.0 | +3.24% |
Coca-Cola European Partners plc-Aktien (CCEP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $66.98 | $59.89 | $7.09 | 66,303,613.0 | +10.06% |
2023-11 | $61.59 | $57.48 | $4.11 | 26,905,936.0 | +3.64% |
2023-10 | $62.14 | $56.28 | $5.86 | 29,942,206.0 | -6.35% |
2023-09 | $64.25 | $61.00 | $3.25 | 23,976,981.0 | -2.54% |
2023-08 | $66.36 | $61.64 | $4.72 | 23,107,299.0 | +1.14% |
2023-07 | $66.00 | $63.14 | $2.86 | 19,223,863.0 | -1.61% |
2023-06 | $66.42 | $62.11 | $4.31 | 21,105,761.0 | +3.27% |
2023-05 | $66.79 | $61.35 | $5.44 | 26,705,060.0 | -3.23% |
2023-04 | $64.61 | $58.17 | $6.44 | 18,107,427.0 | +8.92% |
2023-03 | $59.22 | $53.53 | $5.69 | 27,682,252.0 | +7.62% |
2023-02 | $57.12 | $54.23 | $2.89 | 22,548,580.0 | -2.17% |
2023-01 | $57.63 | $53.97 | $3.66 | 22,211,896.0 | +1.63% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):