Holen Sie sich die Stockscreener-App
29.46
0.64%
-0.1908
Calamos Cef Income Arbitrage Etf-Aktien (CCEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-03 | $29.54 | $29.46 | $0.0798 | 2,060.0 | -0.64% |
| 2026-06-02 | $29.70 | $29.61 | $0.0899 | 10,590.0 | +0.42% |
| 2026-06-01 | $29.58 | $29.50 | $0.0749 | 1,092.0 | -0.78% |
| 2026-05-29 | $29.83 | $29.75 | $0.08 | 3,991.0 | +0.07% |
| 2026-05-28 | $29.74 | $29.66 | $0.08 | 5,615.0 | +0.38% |
| 2026-05-27 | $29.65 | $29.59 | $0.059 | 2,657.0 | +0.14% |
| 2026-05-26 | $29.59 | $29.54 | $0.0456 | 341.0 | +0.35% |
| 2026-05-22 | $29.54 | $29.42 | $0.12 | 451.0 | +0.25% |
| 2026-05-21 | $29.80 | $29.33 | $0.47 | 6,420.0 | +0.19% |
| 2026-05-20 | $29.35 | $29.30 | $0.0546 | 1,294.0 | +0.87% |
| 2026-05-19 | $29.15 | $29.10 | $0.0485 | 2,528.0 | -0.30% |
| 2026-05-18 | $29.35 | $29.19 | $0.1624 | 5,091.0 | -0.44% |
| 2026-05-15 | $29.43 | $29.32 | $0.1103 | 11,575.0 | -1.05% |
| 2026-05-14 | $29.66 | $29.49 | $0.17 | 2,250.0 | +0.42% |
| 2026-05-13 | $29.51 | $29.40 | $0.107 | 674.0 | +0.32% |
| 2026-05-12 | $29.44 | $29.32 | $0.12 | 1,207.0 | -0.30% |
| 2026-05-11 | $29.55 | $29.29 | $0.26 | 2,590.0 | +0.12% |
| 2026-05-08 | $29.49 | $29.37 | $0.12 | 3,295.0 | +0.63% |
| 2026-05-07 | $29.47 | $29.28 | $0.1917 | 1,986.0 | -0.84% |
| 2026-05-06 | $29.56 | $29.48 | $0.085 | 4,455.0 | +0.49% |
| 2026-05-05 | $29.40 | $29.32 | $0.075 | 2,338.0 | +0.57% |
Calamos Cef Income Arbitrage Etf-Aktien (CCEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Cef Income Arbitrage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Cef Income Arbitrage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Cef Income Arbitrage Etf-Aktien (CCEF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $29.70 | $29.46 | $0.2397 | 15,802.0 | -1.01% |
| 2026-05 | $29.83 | $29.10 | $0.7285 | 64,105.0 | +0.61% |
| 2026-04 | $29.63 | $27.84 | $1.79 | 76,588.0 | +4.97% |
| 2026-03 | $29.86 | $27.54 | $2.32 | 111,344.0 | -5.91% |
| 2026-02 | $30.02 | $29.20 | $0.82 | 157,590.0 | +0.77% |
| 2026-01 | $29.77 | $28.75 | $1.02 | 113,685.0 | +3.12% |
Calamos Cef Income Arbitrage Etf-Aktien (CCEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.19 | $28.39 | $0.7991 | 174,852.0 | -0.60% |
| 2025-11 | $29.06 | $28.03 | $1.03 | 157,574.0 | +0.44% |
| 2025-10 | $29.20 | $28.45 | $0.752 | 78,196.0 | -0.60% |
| 2025-09 | $29.12 | $28.47 | $0.65 | 81,896.0 | +0.88% |
| 2025-08 | $28.94 | $28.10 | $0.84 | 58,713.0 | +1.16% |
| 2025-07 | $28.84 | $28.20 | $0.64 | 62,959.0 | +0.14% |
| 2025-06 | $28.47 | $27.50 | $0.97 | 52,757.0 | +2.82% |
| 2025-05 | $27.69 | $26.85 | $0.8363 | 44,938.0 | +2.92% |
| 2025-04 | $27.84 | $24.03 | $3.81 | 155,557.0 | -3.32% |
| 2025-03 | $28.39 | $27.23 | $1.16 | 162,662.0 | -1.73% |
| 2025-02 | $28.90 | $28.14 | $0.7618 | 52,644.0 | -1.21% |
| 2025-01 | $28.80 | $27.53 | $1.27 | 58,200.0 | +3.93% |
Calamos Cef Income Arbitrage Etf-Aktien (CCEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.16 | $27.30 | $1.86 | 64,886.0 | -5.92% |
| 2024-11 | $29.27 | $27.79 | $1.48 | 64,824.0 | +4.17% |
| 2024-10 | $28.80 | $28.02 | $0.78 | 57,174.0 | -2.94% |
| 2024-09 | $28.90 | $27.68 | $1.21 | 64,903.0 | +2.53% |
| 2024-08 | $28.23 | $26.11 | $2.12 | 137,473.0 | +1.93% |
| 2024-07 | $27.67 | $26.68 | $0.9883 | 69,786.0 | +2.55% |
| 2024-06 | $26.99 | $26.32 | $0.67 | 53,339.0 | +1.86% |
| 2024-05 | $26.82 | $25.52 | $1.30 | 120,004.0 | +2.98% |
| 2024-04 | $27.38 | $25.05 | $2.33 | 94,195.0 | -3.47% |
| 2024-03 | $26.66 | $25.76 | $0.90 | 135,045.0 | +3.64% |
| 2024-02 | $25.82 | $24.83 | $0.992 | 213,114.0 | +3.10% |
| 2024-01 | $25.16 | $24.50 | $0.655 | 37,766.0 | +0.00% |
0.01%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):