Holen Sie sich die Stockscreener-App
28.71
0.87%
0.2487
Calamos Cef Income Arbitrage Etf-Aktien (CCEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $28.56 | $28.56 | $0.00 | 445.0 | +0.35% |
| 2025-10-10 | $28.58 | $28.46 | $0.1179 | 2,573.0 | -1.46% |
| 2025-10-09 | $29.00 | $28.84 | $0.154 | 6,878.0 | -0.49% |
| 2025-10-08 | $29.03 | $28.96 | $0.07 | 1,648.0 | +0.45% |
| 2025-10-07 | $29.01 | $28.84 | $0.17 | 8,449.0 | -0.00% |
| 2025-10-06 | $29.20 | $28.84 | $0.36 | 4,086.0 | -0.07% |
| 2025-10-03 | $28.97 | $28.88 | $0.09 | 889.0 | +0.08% |
| 2025-10-02 | $28.97 | $28.84 | $0.13 | 1,362.0 | -0.06% |
| 2025-10-01 | $28.91 | $28.88 | $0.029 | 5,169.0 | -0.62% |
| 2025-09-30 | $29.09 | $28.95 | $0.1427 | 3,362.0 | +0.38% |
| 2025-09-29 | $28.98 | $28.84 | $0.14 | 4,358.0 | +0.43% |
| 2025-09-26 | $28.90 | $28.78 | $0.1195 | 3,893.0 | +0.09% |
| 2025-09-25 | $28.92 | $28.81 | $0.11 | 2,954.0 | -0.55% |
| 2025-09-24 | $29.07 | $28.99 | $0.08 | 1,935.0 | -0.11% |
| 2025-09-23 | $29.12 | $29.02 | $0.0995 | 3,701.0 | -0.09% |
| 2025-09-22 | $29.08 | $29.04 | $0.04 | 1,346.0 | +0.10% |
| 2025-09-19 | $29.08 | $29.02 | $0.064 | 131.0 | -0.17% |
| 2025-09-18 | $29.08 | $28.94 | $0.1389 | 5,567.0 | +0.28% |
| 2025-09-17 | $29.09 | $28.90 | $0.19 | 13,634.0 | -0.08% |
| 2025-09-16 | $29.05 | $28.98 | $0.065 | 5,558.0 | -0.05% |
| 2025-09-15 | $29.07 | $28.92 | $0.1499 | 3,753.0 | +0.35% |
Calamos Cef Income Arbitrage Etf-Aktien (CCEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Cef Income Arbitrage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Cef Income Arbitrage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Cef Income Arbitrage Etf-Aktien (CCEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $29.20 | $28.46 | $0.7382 | 31,499.0 | -1.82% |
| 2025-09 | $29.12 | $28.47 | $0.65 | 81,896.0 | +0.88% |
| 2025-08 | $28.94 | $28.10 | $0.84 | 58,713.0 | +1.16% |
| 2025-07 | $28.84 | $28.20 | $0.64 | 62,959.0 | +0.14% |
| 2025-06 | $28.47 | $27.50 | $0.97 | 52,757.0 | +2.82% |
| 2025-05 | $27.69 | $26.85 | $0.8363 | 44,938.0 | +2.92% |
| 2025-04 | $27.84 | $24.03 | $3.81 | 155,557.0 | -3.32% |
| 2025-03 | $28.39 | $27.23 | $1.16 | 162,662.0 | -1.73% |
| 2025-02 | $28.90 | $28.14 | $0.7618 | 52,644.0 | -1.21% |
| 2025-01 | $28.80 | $27.53 | $1.27 | 58,200.0 | +3.93% |
Calamos Cef Income Arbitrage Etf-Aktien (CCEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.16 | $27.30 | $1.86 | 64,886.0 | -5.92% |
| 2024-11 | $29.27 | $27.79 | $1.48 | 64,824.0 | +4.17% |
| 2024-10 | $28.80 | $28.02 | $0.78 | 57,174.0 | -2.94% |
| 2024-09 | $28.90 | $27.68 | $1.21 | 64,903.0 | +2.53% |
| 2024-08 | $28.23 | $26.11 | $2.12 | 137,473.0 | +1.93% |
| 2024-07 | $27.67 | $26.68 | $0.9883 | 69,786.0 | +2.55% |
| 2024-06 | $26.99 | $26.32 | $0.67 | 53,339.0 | +1.86% |
| 2024-05 | $26.82 | $25.52 | $1.30 | 120,004.0 | +2.98% |
| 2024-04 | $27.38 | $25.05 | $2.33 | 94,195.0 | -3.47% |
| 2024-03 | $26.66 | $25.76 | $0.90 | 135,045.0 | +3.64% |
| 2024-02 | $25.82 | $24.83 | $0.992 | 213,114.0 | +3.10% |
| 2024-01 | $25.16 | $24.50 | $0.655 | 37,766.0 | +0.00% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):