Holen Sie sich die Stockscreener-App
29.72
0.05%
0.0139
Calamos Cef Income Arbitrage Etf-Aktien (CCEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $29.77 | $29.59 | $0.18 | 2,636.0 | +0.05% |
| 2026-01-29 | $29.75 | $29.60 | $0.15 | 2,459.0 | +0.08% |
| 2026-01-28 | $29.72 | $29.67 | $0.044 | 2,697.0 | -0.08% |
| 2026-01-27 | $29.70 | $29.63 | $0.075 | 4,496.0 | +0.39% |
| 2026-01-26 | $29.66 | $29.59 | $0.07 | 3,553.0 | +0.13% |
| 2026-01-23 | $29.59 | $29.55 | $0.045 | 2,162.0 | -0.06% |
| 2026-01-22 | $29.58 | $29.52 | $0.06 | 5,314.0 | +0.47% |
| 2026-01-21 | $29.43 | $29.12 | $0.311 | 2,026.0 | +0.93% |
| 2026-01-20 | $29.33 | $29.16 | $0.17 | 8,520.0 | -0.98% |
| 2026-01-16 | $29.47 | $29.41 | $0.0628 | 7,500.0 | -0.07% |
| 2026-01-15 | $29.54 | $29.43 | $0.1098 | 9,572.0 | +0.17% |
| 2026-01-14 | $29.58 | $29.40 | $0.18 | 4,018.0 | -0.16% |
| 2026-01-13 | $29.50 | $29.40 | $0.10 | 6,301.0 | +0.54% |
| 2026-01-12 | $29.40 | $29.20 | $0.20 | 6,466.0 | +0.32% |
| 2026-01-09 | $29.24 | $29.18 | $0.055 | 8,705.0 | +0.33% |
| 2026-01-08 | $29.12 | $29.03 | $0.088 | 4,581.0 | +0.22% |
| 2026-01-07 | $29.12 | $29.05 | $0.065 | 5,380.0 | -0.05% |
| 2026-01-06 | $29.07 | $28.97 | $0.0973 | 7,637.0 | +0.60% |
| 2026-01-05 | $28.92 | $28.77 | $0.15 | 8,724.0 | +0.27% |
Calamos Cef Income Arbitrage Etf-Aktien (CCEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Cef Income Arbitrage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Cef Income Arbitrage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Cef Income Arbitrage Etf-Aktien (CCEF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.77 | $28.75 | $1.02 | 116,321.0 | +3.12% |
Calamos Cef Income Arbitrage Etf-Aktien (CCEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.19 | $28.39 | $0.7991 | 174,852.0 | -0.60% |
| 2025-11 | $29.06 | $28.03 | $1.03 | 157,574.0 | +0.44% |
| 2025-10 | $29.20 | $28.45 | $0.752 | 78,196.0 | -0.60% |
| 2025-09 | $29.12 | $28.47 | $0.65 | 81,896.0 | +0.88% |
| 2025-08 | $28.94 | $28.10 | $0.84 | 58,713.0 | +1.16% |
| 2025-07 | $28.84 | $28.20 | $0.64 | 62,959.0 | +0.14% |
| 2025-06 | $28.47 | $27.50 | $0.97 | 52,757.0 | +2.82% |
| 2025-05 | $27.69 | $26.85 | $0.8363 | 44,938.0 | +2.92% |
| 2025-04 | $27.84 | $24.03 | $3.81 | 155,557.0 | -3.32% |
| 2025-03 | $28.39 | $27.23 | $1.16 | 162,662.0 | -1.73% |
| 2025-02 | $28.90 | $28.14 | $0.7618 | 52,644.0 | -1.21% |
| 2025-01 | $28.80 | $27.53 | $1.27 | 58,200.0 | +3.93% |
Calamos Cef Income Arbitrage Etf-Aktien (CCEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.16 | $27.30 | $1.86 | 64,886.0 | -5.92% |
| 2024-11 | $29.27 | $27.79 | $1.48 | 64,824.0 | +4.17% |
| 2024-10 | $28.80 | $28.02 | $0.78 | 57,174.0 | -2.94% |
| 2024-09 | $28.90 | $27.68 | $1.21 | 64,903.0 | +2.53% |
| 2024-08 | $28.23 | $26.11 | $2.12 | 137,473.0 | +1.93% |
| 2024-07 | $27.67 | $26.68 | $0.9883 | 69,786.0 | +2.55% |
| 2024-06 | $26.99 | $26.32 | $0.67 | 53,339.0 | +1.86% |
| 2024-05 | $26.82 | $25.52 | $1.30 | 120,004.0 | +2.98% |
| 2024-04 | $27.38 | $25.05 | $2.33 | 94,195.0 | -3.47% |
| 2024-03 | $26.66 | $25.76 | $0.90 | 135,045.0 | +3.64% |
| 2024-02 | $25.82 | $24.83 | $0.992 | 213,114.0 | +3.10% |
| 2024-01 | $25.16 | $24.50 | $0.655 | 37,766.0 | +0.00% |
0.08%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):