Holen Sie sich die Stockscreener-App
28.68
0.13%
-0.0362
Handel nachbörslich:
28.68
0.0033
+0.01%
Calamos Cef Income Arbitrage Etf-Aktien (CCEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-02 | $28.77 | $28.65 | $0.1199 | 4,842.0 | -0.13% |
| 2025-12-01 | $29.07 | $28.71 | $0.3571 | 10,577.0 | -1.14% |
| 2025-11-28 | $29.06 | $28.95 | $0.11 | 3,342.0 | +0.76% |
| 2025-11-26 | $28.85 | $28.69 | $0.16 | 4,377.0 | +0.68% |
| 2025-11-25 | $28.63 | $28.40 | $0.229 | 5,278.0 | +0.96% |
| 2025-11-24 | $28.39 | $28.22 | $0.17 | 9,642.0 | +0.60% |
| 2025-11-21 | $28.22 | $28.03 | $0.19 | 8,078.0 | +0.59% |
| 2025-11-20 | $28.50 | $28.03 | $0.4745 | 14,743.0 | -0.72% |
| 2025-11-19 | $28.34 | $28.20 | $0.14 | 6,156.0 | -0.42% |
| 2025-11-18 | $28.46 | $28.24 | $0.2205 | 11,931.0 | -0.49% |
| 2025-11-17 | $28.78 | $28.46 | $0.323 | 27,775.0 | -0.36% |
| 2025-11-14 | $28.78 | $28.54 | $0.2395 | 9,120.0 | -0.35% |
| 2025-11-13 | $28.99 | $28.70 | $0.295 | 18,409.0 | -0.75% |
| 2025-11-12 | $28.95 | $28.88 | $0.07 | 6,739.0 | +0.22% |
| 2025-11-11 | $28.97 | $28.72 | $0.248 | 10,577.0 | +0.46% |
| 2025-11-10 | $28.72 | $28.72 | $0.00 | 179.0 | +0.72% |
| 2025-11-07 | $28.51 | $28.43 | $0.082 | 3,134.0 | -0.13% |
| 2025-11-06 | $28.67 | $28.54 | $0.134 | 1,602.0 | -0.35% |
| 2025-11-05 | $28.66 | $28.55 | $0.1083 | 2,685.0 | +0.23% |
| 2025-11-04 | $28.75 | $28.58 | $0.17 | 10,450.0 | -0.63% |
Calamos Cef Income Arbitrage Etf-Aktien (CCEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Cef Income Arbitrage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Cef Income Arbitrage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Cef Income Arbitrage Etf-Aktien (CCEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.07 | $28.65 | $0.42 | 20,261.0 | -1.27% |
| 2025-11 | $29.06 | $28.03 | $1.03 | 157,574.0 | +0.44% |
| 2025-10 | $29.20 | $28.45 | $0.752 | 78,196.0 | -0.60% |
| 2025-09 | $29.12 | $28.47 | $0.65 | 81,896.0 | +0.88% |
| 2025-08 | $28.94 | $28.10 | $0.84 | 58,713.0 | +1.16% |
| 2025-07 | $28.84 | $28.20 | $0.64 | 62,959.0 | +0.14% |
| 2025-06 | $28.47 | $27.50 | $0.97 | 52,757.0 | +2.82% |
| 2025-05 | $27.69 | $26.85 | $0.8363 | 44,938.0 | +2.92% |
| 2025-04 | $27.84 | $24.03 | $3.81 | 155,557.0 | -3.32% |
| 2025-03 | $28.39 | $27.23 | $1.16 | 162,662.0 | -1.73% |
| 2025-02 | $28.90 | $28.14 | $0.7618 | 52,644.0 | -1.21% |
| 2025-01 | $28.80 | $27.53 | $1.27 | 58,200.0 | +3.93% |
Calamos Cef Income Arbitrage Etf-Aktien (CCEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.16 | $27.30 | $1.86 | 64,886.0 | -5.92% |
| 2024-11 | $29.27 | $27.79 | $1.48 | 64,824.0 | +4.17% |
| 2024-10 | $28.80 | $28.02 | $0.78 | 57,174.0 | -2.94% |
| 2024-09 | $28.90 | $27.68 | $1.21 | 64,903.0 | +2.53% |
| 2024-08 | $28.23 | $26.11 | $2.12 | 137,473.0 | +1.93% |
| 2024-07 | $27.67 | $26.68 | $0.9883 | 69,786.0 | +2.55% |
| 2024-06 | $26.99 | $26.32 | $0.67 | 53,339.0 | +1.86% |
| 2024-05 | $26.82 | $25.52 | $1.30 | 120,004.0 | +2.98% |
| 2024-04 | $27.38 | $25.05 | $2.33 | 94,195.0 | -3.47% |
| 2024-03 | $26.66 | $25.76 | $0.90 | 135,045.0 | +3.64% |
| 2024-02 | $25.82 | $24.83 | $0.992 | 213,114.0 | +3.10% |
| 2024-01 | $25.16 | $24.50 | $0.655 | 37,766.0 | +0.00% |
0.16%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):