Holen Sie sich die Stockscreener-App
28.71
0.72%
-0.2069
Calamos Cef Income Arbitrage Etf-Aktien (CCEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $28.90 | $28.68 | $0.215 | 2,225.0 | -0.78% |
| 2025-10-31 | $28.92 | $28.86 | $0.0569 | 10,133.0 | +0.33% |
| 2025-10-30 | $28.86 | $28.82 | $0.0373 | 1,377.0 | -0.03% |
| 2025-10-29 | $28.88 | $28.83 | $0.0483 | 1,357.0 | -0.10% |
| 2025-10-28 | $29.14 | $28.86 | $0.28 | 5,950.0 | -0.28% |
| 2025-10-27 | $29.00 | $28.87 | $0.129 | 977.0 | +0.07% |
| 2025-10-24 | $28.94 | $28.91 | $0.0295 | 1,549.0 | +0.45% |
| 2025-10-23 | $28.82 | $28.77 | $0.049 | 4,439.0 | +0.37% |
| 2025-10-22 | $28.69 | $28.61 | $0.0713 | 1,915.0 | -0.00% |
| 2025-10-21 | $28.82 | $28.68 | $0.14 | 884.0 | -0.15% |
| 2025-10-20 | $28.75 | $28.68 | $0.0678 | 2,601.0 | +0.68% |
| 2025-10-17 | $28.60 | $28.45 | $0.152 | 2,058.0 | -0.22% |
| 2025-10-16 | $28.81 | $28.60 | $0.2143 | 1,699.0 | -0.55% |
| 2025-10-15 | $28.89 | $28.75 | $0.135 | 1,496.0 | +0.30% |
| 2025-10-14 | $28.70 | $28.58 | $0.125 | 10,145.0 | -0.01% |
| 2025-10-13 | $28.68 | $28.56 | $0.1145 | 562.0 | +0.75% |
| 2025-10-10 | $28.58 | $28.46 | $0.1179 | 2,573.0 | -1.46% |
| 2025-10-09 | $29.00 | $28.84 | $0.154 | 6,878.0 | -0.49% |
| 2025-10-08 | $29.03 | $28.96 | $0.07 | 1,648.0 | +0.45% |
| 2025-10-07 | $29.01 | $28.84 | $0.17 | 8,449.0 | -0.00% |
| 2025-10-06 | $29.20 | $28.84 | $0.36 | 4,086.0 | -0.07% |
Calamos Cef Income Arbitrage Etf-Aktien (CCEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Cef Income Arbitrage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Cef Income Arbitrage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Cef Income Arbitrage Etf-Aktien (CCEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $28.90 | $28.68 | $0.215 | 2,225.0 | -0.78% |
| 2025-10 | $29.20 | $28.45 | $0.752 | 78,196.0 | -0.60% |
| 2025-09 | $29.12 | $28.47 | $0.65 | 81,896.0 | +0.88% |
| 2025-08 | $28.94 | $28.10 | $0.84 | 58,713.0 | +1.16% |
| 2025-07 | $28.84 | $28.20 | $0.64 | 62,959.0 | +0.14% |
| 2025-06 | $28.47 | $27.50 | $0.97 | 52,757.0 | +2.82% |
| 2025-05 | $27.69 | $26.85 | $0.8363 | 44,938.0 | +2.92% |
| 2025-04 | $27.84 | $24.03 | $3.81 | 155,557.0 | -3.32% |
| 2025-03 | $28.39 | $27.23 | $1.16 | 162,662.0 | -1.73% |
| 2025-02 | $28.90 | $28.14 | $0.7618 | 52,644.0 | -1.21% |
| 2025-01 | $28.80 | $27.53 | $1.27 | 58,200.0 | +3.93% |
Calamos Cef Income Arbitrage Etf-Aktien (CCEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.16 | $27.30 | $1.86 | 64,886.0 | -5.92% |
| 2024-11 | $29.27 | $27.79 | $1.48 | 64,824.0 | +4.17% |
| 2024-10 | $28.80 | $28.02 | $0.78 | 57,174.0 | -2.94% |
| 2024-09 | $28.90 | $27.68 | $1.21 | 64,903.0 | +2.53% |
| 2024-08 | $28.23 | $26.11 | $2.12 | 137,473.0 | +1.93% |
| 2024-07 | $27.67 | $26.68 | $0.9883 | 69,786.0 | +2.55% |
| 2024-06 | $26.99 | $26.32 | $0.67 | 53,339.0 | +1.86% |
| 2024-05 | $26.82 | $25.52 | $1.30 | 120,004.0 | +2.98% |
| 2024-04 | $27.38 | $25.05 | $2.33 | 94,195.0 | -3.47% |
| 2024-03 | $26.66 | $25.76 | $0.90 | 135,045.0 | +3.64% |
| 2024-02 | $25.82 | $24.83 | $0.992 | 213,114.0 | +3.10% |
| 2024-01 | $25.16 | $24.50 | $0.655 | 37,766.0 | +0.00% |
0.63%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):