Holen Sie sich die Stockscreener-App
9.21
0.88%
0.08
Handel nachbörslich:
9.21
Ccc Intelligent Solutions Holdings Inc-Aktien (CCCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $9.31 | $9.04 | $0.2678 | 10,159,224.0 | +0.88% |
| 2025-03-12 | $9.35 | $9.09 | $0.2588 | 12,657,190.0 | -0.76% |
| 2025-03-11 | $9.21 | $8.82 | $0.385 | 11,359,430.0 | +1.55% |
| 2025-03-10 | $9.25 | $8.97 | $0.28 | 13,001,797.0 | -2.48% |
| 2025-03-07 | $9.35 | $8.98 | $0.365 | 13,372,937.0 | -0.64% |
| 2025-03-06 | $9.64 | $9.35 | $0.29 | 12,562,221.0 | -3.81% |
| 2025-03-05 | $9.76 | $9.46 | $0.30 | 16,175,123.0 | +0.62% |
| 2025-03-04 | $9.81 | $9.65 | $0.16 | 4,677,971.0 | -3.78% |
| 2025-03-03 | $10.25 | $10.02 | $0.23 | 9,686,623.0 | -1.47% |
| 2025-02-28 | $10.42 | $10.15 | $0.27 | 23,093,776.0 | -2.30% |
| 2025-02-27 | $10.57 | $10.30 | $0.2699 | 5,554,103.0 | +1.16% |
| 2025-02-26 | $10.79 | $10.03 | $0.76 | 10,386,614.0 | +0.10% |
| 2025-02-25 | $10.34 | $10.14 | $0.20 | 6,081,934.0 | +0.68% |
| 2025-02-24 | $10.56 | $10.21 | $0.35 | 5,313,545.0 | -1.92% |
| 2025-02-21 | $10.64 | $10.39 | $0.255 | 3,154,293.0 | -1.32% |
| 2025-02-20 | $10.61 | $10.39 | $0.22 | 5,063,955.0 | -0.09% |
| 2025-02-19 | $10.76 | $10.54 | $0.22 | 4,508,343.0 | -1.67% |
| 2025-02-18 | $10.88 | $10.69 | $0.1901 | 3,512,416.0 | +0.09% |
| 2025-02-14 | $10.96 | $10.74 | $0.22 | 2,562,986.0 | -1.74% |
| 2025-02-13 | $10.99 | $10.85 | $0.14 | 3,293,128.0 | +0.55% |
| 2025-02-12 | $10.99 | $10.71 | $0.28 | 4,012,197.0 | +0.09% |
Ccc Intelligent Solutions Holdings Inc-Aktien (CCCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ccc Intelligent Solutions Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ccc Intelligent Solutions Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ccc Intelligent Solutions Holdings Inc-Aktien (CCCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $10.25 | $8.82 | $1.43 | 113,811,740.0 | -9.62% |
| 2025-02 | $11.23 | $10.03 | $1.20 | 105,083,274.0 | -8.28% |
| 2025-01 | $11.80 | $10.94 | $0.865 | 82,301,796.0 | -5.29% |
Ccc Intelligent Solutions Holdings Inc-Aktien (CCCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.88 | $11.69 | $1.19 | 66,983,403.0 | -6.35% |
| 2024-11 | $12.83 | $10.29 | $2.54 | 59,972,306.0 | +21.04% |
| 2024-10 | $11.40 | $10.38 | $1.02 | 59,452,445.0 | -5.79% |
| 2024-09 | $11.22 | $10.32 | $0.90 | 50,290,562.0 | +2.50% |
| 2024-08 | $11.01 | $9.79 | $1.22 | 61,114,180.0 | +5.07% |
| 2024-07 | $11.51 | $10.05 | $1.46 | 96,794,129.0 | -7.65% |
| 2024-06 | $11.80 | $10.99 | $0.81 | 78,227,916.0 | -0.63% |
| 2024-05 | $12.06 | $10.46 | $1.61 | 107,851,249.0 | -0.36% |
| 2024-04 | $12.05 | $11.20 | $0.855 | 72,207,125.0 | -6.19% |
| 2024-03 | $12.68 | $11.37 | $1.31 | 100,322,525.0 | +2.13% |
| 2024-02 | $12.22 | $10.76 | $1.46 | 45,677,410.0 | +6.55% |
| 2024-01 | $11.35 | $10.60 | $0.75 | 44,334,256.0 | -3.51% |
Ccc Intelligent Solutions Holdings Inc-Aktien (CCCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.91 | $11.17 | $0.74 | 41,598,905.0 | -2.48% |
| 2023-11 | $11.99 | $10.65 | $1.34 | 61,422,715.0 | +8.45% |
| 2023-10 | $13.35 | $10.57 | $2.78 | 57,134,942.0 | -19.33% |
| 2023-09 | $13.41 | $10.32 | $3.09 | 61,722,765.0 | +24.77% |
| 2023-08 | $11.24 | $10.38 | $0.86 | 29,147,084.0 | -2.90% |
| 2023-07 | $11.21 | $10.37 | $0.84 | 29,410,148.0 | -1.69% |
| 2023-06 | $11.40 | $10.54 | $0.86 | 35,600,514.0 | +2.47% |
| 2023-05 | $11.03 | $8.42 | $2.61 | 31,697,558.0 | +26.04% |
| 2023-04 | $9.08 | $8.54 | $0.54 | 9,789,327.0 | -3.23% |
| 2023-03 | $9.19 | $8.33 | $0.86 | 27,236,627.0 | +0.11% |
| 2023-02 | $9.64 | $8.86 | $0.78 | 10,234,019.0 | -3.14% |
| 2023-01 | $9.34 | $8.30 | $1.04 | 12,609,477.0 | +6.32% |
1.10%
Kapitalisierung:
|
Volumen (24h):