Holen Sie sich die Stockscreener-App
10.80
1.31%
0.14
Handel nachbörslich:
10.65
-0.15
-1.39%
Ccc Intelligent Solutions Holdings Inc-Aktien (CCCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $10.96 | $10.66 | $0.305 | 2,479,102.0 | +1.31% |
| 2024-11-04 | $10.71 | $10.43 | $0.275 | 1,902,500.0 | +1.81% |
| 2024-11-01 | $10.49 | $10.29 | $0.20 | 2,357,592.0 | +0.58% |
| 2024-10-31 | $10.69 | $10.40 | $0.285 | 2,197,966.0 | -1.89% |
| 2024-10-30 | $11.01 | $10.59 | $0.42 | 2,987,100.0 | -2.93% |
| 2024-10-29 | $11.40 | $10.46 | $0.935 | 4,970,857.0 | -0.18% |
| 2024-10-28 | $11.22 | $10.92 | $0.30 | 3,267,292.0 | -0.45% |
| 2024-10-25 | $11.31 | $10.99 | $0.32 | 2,552,873.0 | -1.35% |
| 2024-10-24 | $11.29 | $11.08 | $0.205 | 1,475,403.0 | +0.63% |
| 2024-10-23 | $11.39 | $11.06 | $0.325 | 2,372,810.0 | -2.12% |
| 2024-10-22 | $11.38 | $11.27 | $0.115 | 2,340,188.0 | -0.09% |
| 2024-10-21 | $11.38 | $11.15 | $0.23 | 4,306,878.0 | +1.52% |
| 2024-10-18 | $11.23 | $11.14 | $0.085 | 1,307,138.0 | -0.09% |
| 2024-10-17 | $11.20 | $10.99 | $0.21 | 2,463,033.0 | +1.09% |
| 2024-10-16 | $11.09 | $10.96 | $0.13 | 2,053,345.0 | +0.82% |
| 2024-10-15 | $10.99 | $10.83 | $0.16 | 3,472,784.0 | +1.01% |
| 2024-10-14 | $10.86 | $10.75 | $0.11 | 2,050,602.0 | +0.74% |
| 2024-10-11 | $11.02 | $10.71 | $0.31 | 3,107,740.0 | -0.28% |
| 2024-10-10 | $10.81 | $10.60 | $0.21 | 4,854,171.0 | +0.00% |
| 2024-10-09 | $10.93 | $10.76 | $0.1651 | 1,605,715.0 | +0.19% |
| 2024-10-08 | $10.91 | $10.52 | $0.39 | 2,393,481.0 | +3.06% |
Ccc Intelligent Solutions Holdings Inc-Aktien (CCCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ccc Intelligent Solutions Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ccc Intelligent Solutions Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ccc Intelligent Solutions Holdings Inc-Aktien (CCCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $10.96 | $10.29 | $0.675 | 9,218,296.0 | +3.75% |
| 2024-10 | $11.40 | $10.38 | $1.02 | 59,452,445.0 | -5.79% |
| 2024-09 | $11.22 | $10.32 | $0.90 | 50,290,562.0 | +2.50% |
| 2024-08 | $11.01 | $9.79 | $1.22 | 61,114,180.0 | +5.07% |
| 2024-07 | $11.51 | $10.05 | $1.46 | 96,794,129.0 | -7.65% |
| 2024-06 | $11.80 | $10.99 | $0.81 | 78,227,916.0 | -0.63% |
| 2024-05 | $12.06 | $10.46 | $1.61 | 107,851,249.0 | -0.36% |
| 2024-04 | $12.05 | $11.20 | $0.855 | 72,207,125.0 | -6.19% |
| 2024-03 | $12.68 | $11.37 | $1.31 | 100,322,525.0 | +2.13% |
| 2024-02 | $12.22 | $10.76 | $1.46 | 45,677,410.0 | +6.55% |
| 2024-01 | $11.35 | $10.60 | $0.75 | 44,334,256.0 | -3.51% |
Ccc Intelligent Solutions Holdings Inc-Aktien (CCCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.91 | $11.17 | $0.74 | 41,598,905.0 | -2.48% |
| 2023-11 | $11.99 | $10.65 | $1.34 | 61,422,715.0 | +8.45% |
| 2023-10 | $13.35 | $10.57 | $2.78 | 57,134,942.0 | -19.33% |
| 2023-09 | $13.41 | $10.32 | $3.09 | 61,722,765.0 | +24.77% |
| 2023-08 | $11.24 | $10.38 | $0.86 | 29,147,084.0 | -2.90% |
| 2023-07 | $11.21 | $10.37 | $0.84 | 29,410,148.0 | -1.69% |
| 2023-06 | $11.40 | $10.54 | $0.86 | 35,600,514.0 | +2.47% |
| 2023-05 | $11.03 | $8.42 | $2.61 | 31,697,558.0 | +26.04% |
| 2023-04 | $9.08 | $8.54 | $0.54 | 9,789,327.0 | -3.23% |
| 2023-03 | $9.19 | $8.33 | $0.86 | 27,236,627.0 | +0.11% |
| 2023-02 | $9.64 | $8.86 | $0.78 | 10,234,019.0 | -3.14% |
| 2023-01 | $9.34 | $8.30 | $1.04 | 12,609,477.0 | +6.32% |
Ccc Intelligent Solutions Holdings Inc-Aktien (CCCS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.35 | $8.24 | $1.11 | 18,531,877.0 | -5.43% |
| 2022-11 | $9.65 | $8.60 | $1.05 | 19,064,586.0 | -1.39% |
| 2022-10 | $9.52 | $8.20 | $1.32 | 22,019,278.0 | +2.53% |
| 2022-09 | $9.79 | $8.41 | $1.38 | 27,542,476.0 | -4.81% |
| 2022-08 | $10.19 | $9.23 | $0.96 | 27,861,022.0 | -4.30% |
| 2022-07 | $10.04 | $8.91 | $1.13 | 16,579,764.0 | +8.59% |
| 2022-06 | $10.00 | $8.24 | $1.76 | 31,213,632.0 | +2.79% |
| 2022-05 | $9.42 | $7.41 | $2.01 | 23,908,018.0 | -3.03% |
| 2022-04 | $11.54 | $9.17 | $2.37 | 29,589,476.0 | -16.39% |
| 2022-03 | $11.52 | $9.78 | $1.74 | 35,484,812.0 | +1.66% |
| 2022-02 | $10.87 | $9.68 | $1.19 | 14,926,309.0 | +1.88% |
| 2022-01 | $11.43 | $9.63 | $1.79 | 17,004,784.0 | -6.41% |
1.09%
0.43%
Kapitalisierung:
|
Volumen (24h):