Holen Sie sich die Stockscreener-App
8.86
0.91%
0.08
Handel nachbörslich:
8.84
-0.02
-0.23%
Ccc Intelligent Solutions Holdings Inc-Aktien (CCCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $8.88 | $8.53 | $0.35 | 13,057,548.0 | +0.91% |
| 2025-05-30 | $8.85 | $8.72 | $0.12 | 8,124,257.0 | +0.23% |
| 2025-05-29 | $8.77 | $8.61 | $0.16 | 8,818,702.0 | +0.92% |
| 2025-05-28 | $8.89 | $8.66 | $0.23 | 7,547,420.0 | -1.14% |
| 2025-05-27 | $8.81 | $8.41 | $0.40 | 12,491,631.0 | +3.66% |
| 2025-05-23 | $8.71 | $8.45 | $0.265 | 8,634,040.0 | -3.75% |
| 2025-05-22 | $8.85 | $8.66 | $0.19 | 10,318,164.0 | +1.62% |
| 2025-05-21 | $8.81 | $8.55 | $0.26 | 21,714,562.0 | -6.18% |
| 2025-05-20 | $9.26 | $9.06 | $0.20 | 6,412,711.0 | +0.87% |
| 2025-05-19 | $9.19 | $9.02 | $0.17 | 4,816,841.0 | +0.33% |
| 2025-05-16 | $9.21 | $9.02 | $0.20 | 6,244,208.0 | +1.62% |
| 2025-05-15 | $9.02 | $8.76 | $0.255 | 7,017,502.0 | -0.61% |
| 2025-05-14 | $9.11 | $8.99 | $0.12 | 5,609,795.0 | -0.22% |
| 2025-05-13 | $9.15 | $9.01 | $0.145 | 5,584,138.0 | -0.44% |
| 2025-05-12 | $9.32 | $9.04 | $0.28 | 5,328,442.0 | +0.89% |
| 2025-05-09 | $9.07 | $8.87 | $0.205 | 5,077,402.0 | +0.84% |
| 2025-05-08 | $9.02 | $8.81 | $0.21 | 7,451,218.0 | -0.22% |
| 2025-05-07 | $8.98 | $8.41 | $0.57 | 10,282,316.0 | +7.96% |
| 2025-05-06 | $9.00 | $8.20 | $0.80 | 14,232,564.0 | -9.74% |
Ccc Intelligent Solutions Holdings Inc-Aktien (CCCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ccc Intelligent Solutions Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ccc Intelligent Solutions Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ccc Intelligent Solutions Holdings Inc-Aktien (CCCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $8.88 | $8.53 | $0.35 | 26,115,096.0 | +0.91% |
| 2025-05 | $9.37 | $8.20 | $1.17 | 171,250,167.0 | -5.18% |
| 2025-04 | $9.35 | $8.14 | $1.21 | 173,911,413.0 | +2.55% |
| 2025-03 | $10.25 | $8.68 | $1.57 | 207,159,581.0 | -11.38% |
| 2025-02 | $11.23 | $10.03 | $1.20 | 105,083,274.0 | -8.28% |
| 2025-01 | $11.80 | $10.94 | $0.865 | 82,301,796.0 | -5.29% |
Ccc Intelligent Solutions Holdings Inc-Aktien (CCCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.88 | $11.69 | $1.19 | 66,983,403.0 | -6.35% |
| 2024-11 | $12.83 | $10.29 | $2.54 | 59,972,306.0 | +21.04% |
| 2024-10 | $11.40 | $10.38 | $1.02 | 59,452,445.0 | -5.79% |
| 2024-09 | $11.22 | $10.32 | $0.90 | 50,290,562.0 | +2.50% |
| 2024-08 | $11.01 | $9.79 | $1.22 | 61,114,180.0 | +5.07% |
| 2024-07 | $11.51 | $10.05 | $1.46 | 96,794,129.0 | -7.65% |
| 2024-06 | $11.80 | $10.99 | $0.81 | 78,227,916.0 | -0.63% |
| 2024-05 | $12.06 | $10.46 | $1.61 | 107,851,249.0 | -0.36% |
| 2024-04 | $12.05 | $11.20 | $0.855 | 72,207,125.0 | -6.19% |
| 2024-03 | $12.68 | $11.37 | $1.31 | 100,322,525.0 | +2.13% |
| 2024-02 | $12.22 | $10.76 | $1.46 | 45,677,410.0 | +6.55% |
| 2024-01 | $11.35 | $10.60 | $0.75 | 44,334,256.0 | -3.51% |
Ccc Intelligent Solutions Holdings Inc-Aktien (CCCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.91 | $11.17 | $0.74 | 41,598,905.0 | -2.48% |
| 2023-11 | $11.99 | $10.65 | $1.34 | 61,422,715.0 | +8.45% |
| 2023-10 | $13.35 | $10.57 | $2.78 | 57,134,942.0 | -19.33% |
| 2023-09 | $13.41 | $10.32 | $3.09 | 61,722,765.0 | +24.77% |
| 2023-08 | $11.24 | $10.38 | $0.86 | 29,147,084.0 | -2.90% |
| 2023-07 | $11.21 | $10.37 | $0.84 | 29,410,148.0 | -1.69% |
| 2023-06 | $11.40 | $10.54 | $0.86 | 35,600,514.0 | +2.47% |
| 2023-05 | $11.03 | $8.42 | $2.61 | 31,697,558.0 | +26.04% |
| 2023-04 | $9.08 | $8.54 | $0.54 | 9,789,327.0 | -3.23% |
| 2023-03 | $9.19 | $8.33 | $0.86 | 27,236,627.0 | +0.11% |
| 2023-02 | $9.64 | $8.86 | $0.78 | 10,234,019.0 | -3.14% |
| 2023-01 | $9.34 | $8.30 | $1.04 | 12,609,477.0 | +6.32% |
0.02%
Kapitalisierung:
|
Volumen (24h):