Holen Sie sich die Stockscreener-App
1.47
4.55%
-0.07
Handel nachbörslich:
1.50
0.03
+2.04%
C 4 Therapeutics Inc-Aktien (CCCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $1.63 | $1.45 | $0.18 | 1,168,878.0 | -4.55% |
| 2025-05-08 | $1.61 | $1.42 | $0.19 | 1,053,953.0 | +2.67% |
| 2025-05-07 | $1.69 | $1.46 | $0.2292 | 2,351,959.0 | +6.38% |
| 2025-05-06 | $1.59 | $1.40 | $0.19 | 1,048,759.0 | -12.96% |
| 2025-05-05 | $1.72 | $1.61 | $0.11 | 520,230.0 | -6.90% |
| 2025-05-02 | $1.79 | $1.65 | $0.14 | 1,144,664.0 | +6.75% |
| 2025-05-01 | $1.66 | $1.55 | $0.105 | 563,090.0 | -0.61% |
| 2025-04-30 | $1.65 | $1.48 | $0.1695 | 508,936.0 | +3.80% |
| 2025-04-29 | $1.64 | $1.56 | $0.08 | 410,286.0 | -2.47% |
| 2025-04-28 | $1.67 | $1.53 | $0.14 | 1,090,305.0 | +5.19% |
| 2025-04-25 | $1.64 | $1.49 | $0.1461 | 1,277,845.0 | -4.35% |
| 2025-04-24 | $1.64 | $1.50 | $0.135 | 1,314,560.0 | +0.00% |
| 2025-04-23 | $1.74 | $1.56 | $0.18 | 3,668,098.0 | +3.21% |
| 2025-04-22 | $1.61 | $1.35 | $0.26 | 2,656,859.0 | +11.43% |
| 2025-04-21 | $1.49 | $1.20 | $0.2849 | 1,496,289.0 | +12.00% |
| 2025-04-17 | $1.30 | $1.09 | $0.21 | 1,770,073.0 | +13.64% |
| 2025-04-16 | $1.21 | $1.09 | $0.115 | 1,054,193.0 | -7.56% |
| 2025-04-15 | $1.31 | $1.17 | $0.145 | 1,131,832.0 | -3.25% |
| 2025-04-14 | $1.28 | $1.17 | $0.1083 | 1,421,101.0 | -0.81% |
C 4 Therapeutics Inc-Aktien (CCCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der C 4 Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der C 4 Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
C 4 Therapeutics Inc-Aktien (CCCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.79 | $1.40 | $0.39 | 9,020,411.0 | -10.37% |
| 2025-04 | $1.74 | $1.08 | $0.655 | 27,310,420.0 | +2.50% |
| 2025-03 | $2.68 | $1.58 | $1.10 | 16,476,328.0 | -40.96% |
| 2025-02 | $3.72 | $2.48 | $1.25 | 15,624,593.0 | -21.90% |
| 2025-01 | $4.26 | $3.38 | $0.88 | 18,818,487.0 | -3.61% |
C 4 Therapeutics Inc-Aktien (CCCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $3.53 | $1.57 | 28,592,832.0 | -20.00% |
| 2024-11 | $6.52 | $3.84 | $2.68 | 22,554,049.0 | -14.63% |
| 2024-10 | $7.14 | $4.97 | $2.17 | 14,878,840.0 | -6.49% |
| 2024-09 | $7.22 | $4.56 | $2.66 | 24,351,402.0 | -9.81% |
| 2024-08 | $7.36 | $5.28 | $2.08 | 20,210,935.0 | -5.67% |
| 2024-07 | $7.66 | $4.36 | $3.30 | 34,489,447.0 | +45.02% |
| 2024-06 | $5.14 | $3.91 | $1.23 | 42,279,181.0 | -7.60% |
| 2024-05 | $7.29 | $4.76 | $2.53 | 28,071,542.0 | -20.63% |
| 2024-04 | $8.29 | $6.12 | $2.17 | 27,133,147.0 | -22.89% |
| 2024-03 | $11.88 | $7.76 | $4.12 | 53,976,291.0 | -25.59% |
| 2024-02 | $11.37 | $5.00 | $6.37 | 65,022,019.0 | +77.67% |
| 2024-01 | $8.42 | $5.25 | $3.17 | 143,760,168.0 | +9.38% |
C 4 Therapeutics Inc-Aktien (CCCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.37 | $1.06 | $7.31 | 750,991,862.0 | +246.63% |
| 2023-11 | $2.03 | $1.23 | $0.80 | 7,382,983.0 | +9.40% |
| 2023-10 | $2.02 | $1.30 | $0.725 | 12,868,452.0 | -19.89% |
| 2023-09 | $3.03 | $1.72 | $1.31 | 10,294,111.0 | -35.86% |
| 2023-08 | $3.86 | $2.90 | $0.96 | 7,440,226.0 | -25.45% |
| 2023-07 | $3.95 | $2.67 | $1.28 | 46,714,854.0 | +41.45% |
| 2023-06 | $3.90 | $2.60 | $1.30 | 18,390,529.0 | -18.88% |
| 2023-05 | $3.55 | $2.89 | $0.66 | 14,061,133.0 | +12.25% |
| 2023-04 | $3.55 | $2.85 | $0.70 | 8,158,854.0 | -3.82% |
| 2023-03 | $5.36 | $3.00 | $2.37 | 13,599,633.0 | -40.42% |
| 2023-02 | $8.35 | $4.71 | $3.64 | 13,648,063.0 | -32.35% |
| 2023-01 | $9.41 | $5.86 | $3.55 | 7,894,571.0 | +32.03% |
0.84%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):