Holen Sie sich die Stockscreener-App
13.40
0.07%
-0.010
Handel nachbörslich:
13.40
Crescent Capital Bdc Inc-Aktien (CCAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $13.55 | $13.30 | $0.2543 | 125,615.0 | -0.07% |
| 2026-03-03 | $13.54 | $13.10 | $0.4356 | 184,008.0 | +1.36% |
| 2026-03-02 | $13.32 | $12.56 | $0.76 | 325,314.0 | +4.50% |
| 2026-02-27 | $13.27 | $12.62 | $0.65 | 349,339.0 | -4.24% |
| 2026-02-26 | $13.25 | $12.80 | $0.4518 | 249,180.0 | -0.38% |
| 2026-02-25 | $13.35 | $12.70 | $0.65 | 216,318.0 | +3.03% |
| 2026-02-24 | $13.29 | $12.77 | $0.5247 | 257,088.0 | -0.62% |
| 2026-02-23 | $13.52 | $12.95 | $0.57 | 242,978.0 | -2.63% |
| 2026-02-20 | $13.62 | $13.18 | $0.44 | 170,406.0 | -1.70% |
| 2026-02-19 | $13.77 | $13.41 | $0.36 | 136,686.0 | -1.67% |
| 2026-02-18 | $13.94 | $13.70 | $0.235 | 104,091.0 | +0.07% |
| 2026-02-17 | $14.08 | $13.69 | $0.39 | 210,324.0 | -1.50% |
| 2026-02-13 | $14.16 | $13.95 | $0.21 | 214,420.0 | -1.06% |
| 2026-02-12 | $14.51 | $14.04 | $0.4739 | 161,462.0 | -1.67% |
| 2026-02-11 | $14.37 | $14.07 | $0.30 | 210,620.0 | +0.91% |
| 2026-02-10 | $14.33 | $14.16 | $0.17 | 132,331.0 | -0.70% |
| 2026-02-09 | $14.46 | $14.11 | $0.35 | 263,002.0 | -0.49% |
| 2026-02-06 | $14.57 | $14.23 | $0.34 | 263,889.0 | +1.05% |
| 2026-02-05 | $14.35 | $14.11 | $0.24 | 200,607.0 | -0.90% |
| 2026-02-04 | $14.40 | $14.02 | $0.385 | 142,210.0 | +2.20% |
| 2026-02-03 | $14.35 | $13.92 | $0.425 | 175,365.0 | -1.54% |
Crescent Capital Bdc Inc-Aktien (CCAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crescent Capital Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crescent Capital Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crescent Capital Bdc Inc-Aktien (CCAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.55 | $12.56 | $0.9943 | 760,552.0 | +5.85% |
| 2026-02 | $14.57 | $12.62 | $1.95 | 3,908,437.0 | -12.02% |
| 2026-01 | $14.93 | $13.91 | $1.02 | 3,618,762.0 | +2.42% |
Crescent Capital Bdc Inc-Aktien (CCAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.18 | $14.15 | $1.03 | 4,387,702.0 | +1.46% |
| 2025-11 | $14.40 | $13.03 | $1.37 | 3,379,890.0 | +1.63% |
| 2025-10 | $14.86 | $13.31 | $1.55 | 5,395,628.0 | -0.98% |
| 2025-09 | $16.04 | $14.14 | $1.89 | 4,134,971.0 | -9.23% |
| 2025-08 | $15.81 | $13.95 | $1.87 | 4,402,939.0 | +11.02% |
| 2025-07 | $15.16 | $13.92 | $1.24 | 5,847,640.0 | +0.35% |
| 2025-06 | $15.60 | $14.00 | $1.60 | 6,160,219.0 | -9.15% |
| 2025-05 | $17.02 | $15.13 | $1.89 | 3,242,825.0 | -2.82% |
| 2025-04 | $17.23 | $13.54 | $3.69 | 3,962,290.0 | -6.72% |
| 2025-03 | $18.57 | $16.64 | $1.93 | 2,971,212.0 | -7.01% |
| 2025-02 | $20.19 | $17.92 | $2.27 | 2,710,122.0 | -6.07% |
| 2025-01 | $19.72 | $18.30 | $1.42 | 1,607,137.0 | +1.98% |
Crescent Capital Bdc Inc-Aktien (CCAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.03 | $19.08 | $0.95 | 2,130,520.0 | +1.65% |
| 2024-11 | $19.46 | $17.45 | $2.02 | 2,305,883.0 | +6.43% |
| 2024-10 | $18.69 | $18.09 | $0.60 | 2,116,438.0 | -1.68% |
| 2024-09 | $19.18 | $17.86 | $1.32 | 2,134,325.0 | +0.65% |
| 2024-08 | $19.08 | $16.85 | $2.23 | 2,789,925.0 | -2.96% |
| 2024-07 | $19.63 | $18.58 | $1.05 | 3,033,446.0 | +0.85% |
| 2024-06 | $19.27 | $18.19 | $1.08 | 4,332,851.0 | +3.53% |
| 2024-05 | $18.20 | $17.25 | $0.95 | 5,132,874.0 | +4.67% |
| 2024-04 | $17.48 | $16.88 | $0.605 | 2,202,292.0 | +0.41% |
| 2024-03 | $17.77 | $16.58 | $1.19 | 1,830,805.0 | +2.98% |
| 2024-02 | $17.10 | $15.91 | $1.19 | 1,837,521.0 | +2.32% |
| 2024-01 | $17.36 | $16.34 | $1.02 | 2,249,379.0 | -5.75% |
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):