Holen Sie sich die Stockscreener-App
0.0018
16.67%
0.00
Coastal Capital Acquisition Corp-Aktien (CCAJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-13 | $0.0018 | $0.0018 | $0.00 | 15,185.0 | -14.29% |
| 2026-05-12 | $0.0021 | $0.00195 | $0.00015 | 360,000.0 | +16.67% |
| 2026-05-11 | $0.0021 | $0.0018 | $0.0003 | 478,690.0 | -14.29% |
| 2026-05-08 | $0.0021 | $0.0021 | $0.00 | 150,000.0 | +16.67% |
| 2026-05-07 | $0.0018 | $0.0018 | $0.00 | 1,000.0 | -14.29% |
| 2026-05-06 | $0.0021 | $0.0018 | $0.0003 | 1,075,000.0 | -12.50% |
| 2026-05-05 | $0.0024 | $0.0022 | $0.0002 | 350,000.0 | +9.09% |
| 2026-04-30 | $0.0022 | $0.0021 | $0.0001 | 400,000.0 | +22.22% |
| 2026-04-29 | $0.0018 | $0.0018 | $0.00 | 249,000.0 | -5.26% |
| 2026-04-28 | $0.0022 | $0.0019 | $0.0003 | 751,000.0 | +0.00% |
| 2026-04-27 | $0.002 | $0.0017 | $0.0003 | 624,000.0 | -13.64% |
| 2026-04-24 | $0.0022 | $0.0017 | $0.0005 | 2,628,690.0 | +29.41% |
| 2026-04-23 | $0.0017 | $0.0017 | $0.00 | 4,545.0 | -10.53% |
| 2026-04-22 | $0.0019 | $0.0017 | $0.0002 | 1,392,222.0 | +0.00% |
| 2026-04-21 | $0.0019 | $0.0018 | $0.0001 | 600,000.0 | +0.00% |
| 2026-04-20 | $0.0019 | $0.0013 | $0.0006 | 5,917,669.0 | +35.71% |
| 2026-04-17 | $0.0014 | $0.0014 | $0.00 | 1,000.0 | +0.00% |
| 2026-04-16 | $0.0014 | $0.0014 | $0.00 | 42,300.0 | +0.00% |
| 2026-04-15 | $0.0015 | $0.0013 | $0.0002 | 1,255,000.0 | +0.00% |
| 2026-04-14 | $0.0014 | $0.0014 | $0.00 | 1,287,500.0 | +0.00% |
Coastal Capital Acquisition Corp-Aktien (CCAJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coastal Capital Acquisition Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CCAJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coastal Capital Acquisition Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coastal Capital Acquisition Corp-Aktien (CCAJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0024 | $0.0018 | $0.0006 | 2,429,875.0 | -18.18% |
| 2026-04 | $0.0022 | $0.0013 | $0.0009 | 63,839,358.0 | +15.79% |
| 2026-03 | $0.0037 | $0.0018 | $0.0019 | 80,837,640.0 | -17.39% |
| 2026-02 | $0.0034 | $0.0016 | $0.0018 | 73,623,224.0 | +9.52% |
| 2026-01 | $0.0046 | $0.0016 | $0.003 | 256,954,494.0 | +10.53% |
Coastal Capital Acquisition Corp-Aktien (CCAJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0042 | $0.0006 | $0.0036 | 161,872,405.0 | +280.00% |
| 2025-11 | $0.0009 | $0.0005 | $0.0004 | 717,190.0 | -28.57% |
| 2025-10 | $0.0015 | $0.0001 | $0.0014 | 19,271,089.0 | +16.67% |
| 2025-09 | $0.001 | $0.0006 | $0.0004 | 6,079,971.0 | -25.00% |
| 2025-08 | $0.0012 | $0.0008 | $0.0004 | 1,407,342.0 | -11.11% |
| 2025-07 | $0.0015 | $0.0007 | $0.0008 | 9,400,771.0 | -35.71% |
| 2025-06 | $0.0014 | $0.0009 | $0.0005 | 1,090,882.0 | +0.00% |
| 2025-05 | $0.0014 | $0.0009 | $0.0005 | 5,701,749.0 | +55.56% |
| 2025-04 | $0.0014 | $0.0007 | $0.0007 | 5,253,816.0 | +12.50% |
| 2025-03 | $0.0016 | $0.0005 | $0.0011 | 18,076,550.0 | -20.00% |
| 2025-02 | $0.001 | $0.0005 | $0.0005 | 4,459,548.0 | +42.86% |
| 2025-01 | $0.0009 | $0.0005 | $0.0004 | 770,270.0 | +16.67% |
Coastal Capital Acquisition Corp-Aktien (CCAJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0015 | $0.0005 | $0.001 | 8,975,138.0 | -25.00% |
| 2024-11 | $0.0008 | $0.0005 | $0.0003 | 1,262,942.0 | +14.29% |
| 2024-10 | $0.001 | $0.0003 | $0.0007 | 8,797,184.0 | -30.00% |
| 2024-09 | $0.0012 | $0.0005 | $0.0007 | 917,500.0 | +66.67% |
| 2024-08 | $0.0012 | $0.0005 | $0.0007 | 984,499.0 | -50.00% |
| 2024-07 | $0.0014 | $0.0008 | $0.0006 | 1,429,718.0 | -7.69% |
| 2024-06 | $0.0014 | $0.0009 | $0.0005 | 6,339,737.0 | -7.14% |
| 2024-05 | $0.0015 | $0.0008 | $0.0007 | 4,008,737.0 | +27.27% |
| 2024-04 | $0.0016 | $0.001 | $0.0006 | 2,028,824.0 | -31.25% |
| 2024-03 | $0.0016 | $0.001 | $0.0006 | 3,847,786.0 | +23.08% |
| 2024-02 | $0.0015 | $0.0006 | $0.0009 | 8,819,342.0 | +116.67% |
| 2024-01 | $0.0011 | $0.0006 | $0.0005 | 2,288,543.0 | -40.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):