Holen Sie sich die Stockscreener-App
16.60
2.98%
-0.51
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CC?
Forum
Prognose
Dividendenhistorie
Citigroup Inc-Aktien (CC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $17.17 | $16.18 | $0.99 | 1,521,335.0 | -2.98% |
| 2026-07-30 | $17.15 | $16.75 | $0.40 | 1,345,519.0 | +3.76% |
| 2026-07-29 | $17.18 | $16.28 | $0.90 | 1,981,756.0 | -3.40% |
| 2026-07-28 | $17.32 | $16.81 | $0.51 | 1,783,097.0 | +0.53% |
| 2026-07-27 | $17.39 | $16.74 | $0.65 | 2,748,574.0 | -1.39% |
| 2026-07-24 | $17.71 | $17.11 | $0.60 | 1,547,258.0 | -1.43% |
| 2026-07-23 | $18.73 | $17.33 | $1.40 | 1,825,488.0 | -4.22% |
| 2026-07-22 | $18.62 | $17.61 | $1.02 | 1,937,793.0 | +1.79% |
| 2026-07-21 | $18.12 | $17.22 | $0.90 | 2,427,792.0 | +4.31% |
| 2026-07-20 | $17.50 | $17.06 | $0.445 | 1,674,445.0 | -1.94% |
| 2026-07-17 | $17.86 | $17.01 | $0.855 | 1,517,314.0 | +1.10% |
| 2026-07-16 | $18.63 | $17.07 | $1.55 | 2,892,917.0 | -6.37% |
| 2026-07-15 | $19.22 | $18.09 | $1.13 | 2,064,361.0 | -0.64% |
| 2026-07-14 | $18.84 | $18.32 | $0.52 | 3,374,105.0 | +2.81% |
| 2026-07-13 | $18.45 | $17.55 | $0.90 | 2,241,722.0 | +1.74% |
| 2026-07-10 | $18.04 | $17.33 | $0.71 | 1,951,256.0 | +2.42% |
| 2026-07-09 | $18.72 | $17.26 | $1.46 | 3,497,636.0 | -5.39% |
| 2026-07-08 | $19.22 | $18.16 | $1.06 | 1,841,204.0 | -2.49% |
| 2026-07-07 | $18.92 | $17.96 | $0.955 | 2,636,844.0 | +3.63% |
| 2026-07-06 | $19.04 | $17.87 | $1.17 | 2,983,237.0 | -4.31% |
| 2026-07-02 | $20.58 | $18.80 | $1.78 | 2,818,415.0 | -5.61% |
Citigroup Inc-Aktien (CC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citigroup Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citigroup Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citigroup Inc-Aktien (CC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $20.91 | $16.18 | $4.73 | 50,011,597.0 | -19.10% |
| 2026-06 | $23.93 | $19.12 | $4.81 | 55,069,769.0 | -7.40% |
| 2026-05 | $28.67 | $20.42 | $8.25 | 64,967,850.0 | -17.77% |
| 2026-04 | $27.52 | $20.51 | $7.01 | 49,765,388.0 | +22.33% |
| 2026-03 | $22.43 | $15.48 | $6.95 | 79,549,675.0 | +20.78% |
| 2026-02 | $21.85 | $14.75 | $7.10 | 79,997,835.0 | +21.68% |
| 2026-01 | $16.58 | $11.83 | $4.75 | 59,909,235.0 | +27.14% |
Citigroup Inc-Aktien (CC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.42 | $11.55 | $1.87 | 44,673,107.0 | -7.58% |
| 2025-11 | $13.34 | $10.44 | $2.90 | 62,647,737.0 | -4.48% |
| 2025-10 | $16.82 | $12.52 | $4.30 | 63,483,919.0 | -15.47% |
| 2025-09 | $18.09 | $14.62 | $3.47 | 65,671,232.0 | +2.86% |
| 2025-08 | $15.54 | $11.24 | $4.30 | 84,983,302.0 | +28.55% |
| 2025-07 | $14.79 | $11.40 | $3.39 | 86,141,354.0 | +4.63% |
| 2025-06 | $12.04 | $9.13 | $2.91 | 99,648,933.0 | +13.03% |
| 2025-05 | $12.71 | $9.92 | $2.79 | 89,436,217.0 | -18.17% |
| 2025-04 | $13.38 | $9.33 | $4.05 | 63,299,072.0 | -8.50% |
| 2025-03 | $15.11 | $13.09 | $2.02 | 75,236,486.0 | -9.50% |
| 2025-02 | $19.06 | $14.65 | $4.41 | 38,884,108.0 | -21.27% |
| 2025-01 | $20.12 | $16.34 | $3.79 | 31,369,355.0 | +12.37% |
Citigroup Inc-Aktien (CC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.27 | $16.46 | $5.80 | 34,516,299.0 | -22.63% |
| 2024-11 | $22.38 | $17.64 | $4.74 | 34,653,879.0 | +19.71% |
| 2024-10 | $20.48 | $17.88 | $2.61 | 32,247,242.0 | -10.63% |
| 2024-09 | $21.27 | $16.18 | $5.09 | 29,572,482.0 | +4.53% |
| 2024-08 | $24.46 | $17.67 | $6.79 | 33,703,850.0 | -19.57% |
| 2024-07 | $25.54 | $21.94 | $3.60 | 21,550,833.0 | +7.09% |
| 2024-06 | $25.80 | $22.37 | $3.43 | 30,201,709.0 | -9.07% |
| 2024-05 | $29.21 | $24.51 | $4.70 | 25,186,233.0 | -7.21% |
| 2024-04 | $29.07 | $25.64 | $3.43 | 27,256,593.0 | +1.87% |
| 2024-03 | $28.90 | $19.68 | $9.22 | 49,842,697.0 | +33.50% |
| 2024-02 | $31.76 | $15.10 | $16.66 | 50,659,399.0 | -34.80% |
| 2024-01 | $32.70 | $28.52 | $4.18 | 23,168,709.0 | -4.34% |
1.25%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):