9.40
price down icon7.21%   -0.73
after-market Handel nachbörslich: 9.42 0.02 +0.21%
loading

Chemours Company-Aktien (CC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-02 $10.22 $9.13 $1.09 6,642,187.0 -7.21%
2025-05-30 $10.36 $9.92 $0.435 5,414,318.0 +0.20%
2025-05-29 $10.30 $9.93 $0.375 4,521,080.0 +1.00%
2025-05-28 $10.61 $10.00 $0.61 3,930,723.0 -5.74%
2025-05-27 $10.63 $10.43 $0.205 3,776,017.0 +3.11%
2025-05-23 $10.66 $10.29 $0.375 2,992,136.0 -5.07%
2025-05-22 $10.98 $10.43 $0.555 4,349,016.0 +2.94%
2025-05-21 $11.11 $10.53 $0.585 3,159,406.0 -5.64%
2025-05-20 $11.28 $11.06 $0.22 2,692,084.0 -0.09%
2025-05-19 $11.29 $10.81 $0.485 5,777,050.0 +0.09%
2025-05-16 $11.18 $10.79 $0.39 3,510,057.0 +1.18%
2025-05-15 $11.30 $10.99 $0.315 3,856,081.0 -3.33%
2025-05-14 $11.75 $11.23 $0.52 4,089,046.0 -3.06%
2025-05-13 $12.05 $11.59 $0.46 4,379,642.0 -1.75%
2025-05-12 $12.15 $11.68 $0.47 6,167,238.0 +8.41%
2025-05-09 $11.48 $11.00 $0.4846 7,191,995.0 -1.60%
2025-05-08 $11.49 $11.06 $0.43 5,541,740.0 +3.12%
2025-05-07 $11.50 $10.32 $1.18 7,947,555.0 -9.92%
2025-05-06 $12.20 $11.86 $0.34 3,614,134.0 +0.00%

Chemours Company-Aktien (CC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chemours Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chemours Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chemours Company-Aktien (CC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $10.22 $9.13 $1.09 13,284,374.0 -7.21%
2025-05 $12.71 $9.92 $2.79 89,436,217.0 -18.17%
2025-04 $13.38 $9.33 $4.05 63,299,072.0 -8.50%
2025-03 $15.11 $13.09 $2.02 75,236,486.0 -9.50%
2025-02 $19.06 $14.65 $4.41 38,884,108.0 -21.27%
2025-01 $20.12 $16.34 $3.79 31,369,355.0 +12.37%

Chemours Company-Aktien (CC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.27 $16.46 $5.80 34,516,299.0 -22.63%
2024-11 $22.38 $17.64 $4.74 34,653,879.0 +19.71%
2024-10 $20.48 $17.88 $2.61 32,247,242.0 -10.63%
2024-09 $21.27 $16.18 $5.09 29,572,482.0 +4.53%
2024-08 $24.46 $17.67 $6.79 33,703,850.0 -19.57%
2024-07 $25.54 $21.94 $3.60 21,550,833.0 +7.09%
2024-06 $25.80 $22.37 $3.43 30,201,709.0 -9.07%
2024-05 $29.21 $24.51 $4.70 25,186,233.0 -7.21%
2024-04 $29.07 $25.64 $3.43 27,256,593.0 +1.87%
2024-03 $28.90 $19.68 $9.22 49,842,697.0 +33.50%
2024-02 $31.76 $15.10 $16.66 50,659,399.0 -34.80%
2024-01 $32.70 $28.52 $4.18 23,168,709.0 -4.34%

Chemours Company-Aktien (CC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.63 $27.94 $4.69 24,665,650.0 +14.98%
2023-11 $27.64 $23.48 $4.16 25,205,291.0 +13.77%
2023-10 $27.91 $22.88 $5.04 30,101,563.0 -14.05%
2023-09 $35.15 $27.28 $7.87 23,002,486.0 -17.55%
2023-08 $37.83 $31.70 $6.13 25,590,750.0 -8.00%
2023-07 $39.05 $35.30 $3.75 24,291,631.0 +0.24%
2023-06 $37.34 $26.50 $10.85 49,629,797.0 +39.26%
2023-05 $30.86 $26.39 $4.46 24,954,532.0 -8.88%
2023-04 $30.71 $26.96 $3.75 18,325,558.0 -2.91%
2023-03 $36.94 $27.75 $9.19 30,078,068.0 -12.40%
2023-02 $36.70 $32.71 $3.98 21,163,445.0 -6.07%
2023-01 $36.45 $30.14 $6.31 16,207,974.0 +18.84%
specialty_chemicals EMN
$78.61
price up icon 0.31%
specialty_chemicals RPM
$112.66
price down icon 1.04%
specialty_chemicals LYB
$54.44
price down icon 3.63%
specialty_chemicals IFF
$75.71
price down icon 1.11%
specialty_chemicals PPG
$110.35
price down icon 0.41%
specialty_chemicals DD
$66.08
price down icon 1.08%
Kapitalisierung:     |  Volumen (24h):