Holen Sie sich die Stockscreener-App
11.45
2.30%
-0.27
Handel nachbörslich:
11.45
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CC?
Forum
Prognose
Dividendenhistorie
Chemours Company-Aktien (CC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-30 | $11.74 | $11.29 | $0.45 | 4,064,906.0 | -2.30% |
| 2025-06-27 | $11.94 | $11.47 | $0.465 | 24,630,332.0 | +0.34% |
| 2025-06-26 | $12.01 | $11.60 | $0.41 | 3,705,913.0 | +2.46% |
| 2025-06-25 | $11.53 | $10.98 | $0.55 | 3,581,238.0 | +2.24% |
| 2025-06-24 | $11.17 | $10.71 | $0.46 | 4,078,133.0 | +5.19% |
| 2025-06-23 | $10.69 | $10.14 | $0.55 | 3,361,808.0 | -1.21% |
| 2025-06-20 | $11.15 | $10.63 | $0.5138 | 3,297,767.0 | -2.45% |
| 2025-06-18 | $11.74 | $10.44 | $1.30 | 6,344,682.0 | +2.42% |
| 2025-06-17 | $10.97 | $10.66 | $0.31 | 2,757,588.0 | -1.83% |
| 2025-06-16 | $11.36 | $10.89 | $0.47 | 2,944,431.0 | -0.36% |
| 2025-06-13 | $11.48 | $10.83 | $0.65 | 2,965,440.0 | -4.27% |
| 2025-06-12 | $11.70 | $11.32 | $0.38 | 2,358,155.0 | -3.37% |
| 2025-06-11 | $12.04 | $11.62 | $0.42 | 3,742,861.0 | +1.80% |
| 2025-06-10 | $11.88 | $11.20 | $0.68 | 3,846,860.0 | +3.37% |
| 2025-06-09 | $11.50 | $11.13 | $0.37 | 3,287,738.0 | +1.44% |
| 2025-06-06 | $11.36 | $10.77 | $0.59 | 4,103,377.0 | +4.32% |
| 2025-06-05 | $10.99 | $10.20 | $0.795 | 5,533,943.0 | +5.86% |
| 2025-06-04 | $10.16 | $9.94 | $0.22 | 3,040,620.0 | +1.41% |
| 2025-06-03 | $10.03 | $9.20 | $0.83 | 5,328,514.0 | +5.64% |
| 2025-06-02 | $10.22 | $9.13 | $1.09 | 6,642,187.0 | -7.21% |
Chemours Company-Aktien (CC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chemours Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chemours Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chemours Company-Aktien (CC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $12.04 | $9.13 | $2.91 | 103,681,399.0 | +13.03% |
| 2025-05 | $12.71 | $9.92 | $2.79 | 89,436,217.0 | -18.17% |
| 2025-04 | $13.38 | $9.33 | $4.05 | 63,299,072.0 | -8.50% |
| 2025-03 | $15.11 | $13.09 | $2.02 | 75,236,486.0 | -9.50% |
| 2025-02 | $19.06 | $14.65 | $4.41 | 38,884,108.0 | -21.27% |
| 2025-01 | $20.12 | $16.34 | $3.79 | 31,369,355.0 | +12.37% |
Chemours Company-Aktien (CC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.27 | $16.46 | $5.80 | 34,516,299.0 | -22.63% |
| 2024-11 | $22.38 | $17.64 | $4.74 | 34,653,879.0 | +19.71% |
| 2024-10 | $20.48 | $17.88 | $2.61 | 32,247,242.0 | -10.63% |
| 2024-09 | $21.27 | $16.18 | $5.09 | 29,572,482.0 | +4.53% |
| 2024-08 | $24.46 | $17.67 | $6.79 | 33,703,850.0 | -19.57% |
| 2024-07 | $25.54 | $21.94 | $3.60 | 21,550,833.0 | +7.09% |
| 2024-06 | $25.80 | $22.37 | $3.43 | 30,201,709.0 | -9.07% |
| 2024-05 | $29.21 | $24.51 | $4.70 | 25,186,233.0 | -7.21% |
| 2024-04 | $29.07 | $25.64 | $3.43 | 27,256,593.0 | +1.87% |
| 2024-03 | $28.90 | $19.68 | $9.22 | 49,842,697.0 | +33.50% |
| 2024-02 | $31.76 | $15.10 | $16.66 | 50,659,399.0 | -34.80% |
| 2024-01 | $32.70 | $28.52 | $4.18 | 23,168,709.0 | -4.34% |
Chemours Company-Aktien (CC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.63 | $27.94 | $4.69 | 24,665,650.0 | +14.98% |
| 2023-11 | $27.64 | $23.48 | $4.16 | 25,205,291.0 | +13.77% |
| 2023-10 | $27.91 | $22.88 | $5.04 | 30,101,563.0 | -14.05% |
| 2023-09 | $35.15 | $27.28 | $7.87 | 23,002,486.0 | -17.55% |
| 2023-08 | $37.83 | $31.70 | $6.13 | 25,590,750.0 | -8.00% |
| 2023-07 | $39.05 | $35.30 | $3.75 | 24,291,631.0 | +0.24% |
| 2023-06 | $37.34 | $26.50 | $10.85 | 49,629,797.0 | +39.26% |
| 2023-05 | $30.86 | $26.39 | $4.46 | 24,954,532.0 | -8.88% |
| 2023-04 | $30.71 | $26.96 | $3.75 | 18,325,558.0 | -2.91% |
| 2023-03 | $36.94 | $27.75 | $9.19 | 30,078,068.0 | -12.40% |
| 2023-02 | $36.70 | $32.71 | $3.98 | 21,163,445.0 | -6.07% |
| 2023-01 | $36.45 | $30.14 | $6.31 | 16,207,974.0 | +18.84% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):