Holen Sie sich die Stockscreener-App
28.04
7.98%
-2.43
Handel nachbörslich:
28.20
0.16
+0.57%
Cbiz Inc-Aktien (CBZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $30.55 | $28.03 | $2.52 | 1,203,094.0 | -7.98% |
| 2026-02-11 | $33.96 | $29.79 | $4.17 | 1,513,533.0 | -10.33% |
| 2026-02-10 | $35.10 | $33.39 | $1.71 | 1,230,540.0 | -0.90% |
| 2026-02-09 | $38.27 | $33.60 | $4.67 | 1,790,743.0 | -10.40% |
| 2026-02-06 | $38.57 | $37.02 | $1.55 | 876,750.0 | +0.16% |
| 2026-02-05 | $39.75 | $37.30 | $2.45 | 919,392.0 | +1.87% |
| 2026-02-04 | $37.92 | $35.88 | $2.04 | 1,501,056.0 | +1.41% |
| 2026-02-03 | $40.09 | $36.01 | $4.08 | 1,281,896.0 | -8.87% |
| 2026-02-02 | $40.79 | $39.30 | $1.49 | 924,240.0 | +3.15% |
| 2026-01-30 | $39.89 | $38.25 | $1.64 | 814,809.0 | +2.02% |
| 2026-01-29 | $38.79 | $37.64 | $1.15 | 853,732.0 | +0.05% |
| 2026-01-28 | $39.82 | $37.96 | $1.86 | 1,204,182.0 | -2.95% |
| 2026-01-27 | $39.84 | $36.82 | $3.02 | 4,259,205.0 | +3.41% |
| 2026-01-26 | $41.49 | $38.41 | $3.08 | 1,132,671.0 | -6.16% |
| 2026-01-23 | $43.05 | $40.41 | $2.64 | 985,134.0 | -4.99% |
| 2026-01-22 | $45.56 | $42.96 | $2.60 | 811,723.0 | -4.20% |
| 2026-01-21 | $47.09 | $44.81 | $2.27 | 927,846.0 | -2.60% |
| 2026-01-20 | $50.42 | $46.06 | $4.36 | 606,182.0 | -9.10% |
| 2026-01-16 | $51.32 | $50.50 | $0.8199 | 317,148.0 | -1.40% |
| 2026-01-15 | $52.50 | $50.84 | $1.66 | 409,372.0 | +0.70% |
| 2026-01-14 | $54.45 | $50.87 | $3.59 | 741,209.0 | -4.64% |
Cbiz Inc-Aktien (CBZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbiz Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbiz Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbiz Inc-Aktien (CBZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $40.79 | $28.03 | $12.76 | 12,444,338.0 | -28.74% |
| 2026-01 | $55.08 | $36.82 | $18.26 | 17,127,590.0 | -22.00% |
Cbiz Inc-Aktien (CBZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.50 | $47.88 | $6.62 | 11,592,390.0 | +5.32% |
| 2025-11 | $55.84 | $48.15 | $7.70 | 12,565,189.0 | -11.45% |
| 2025-10 | $56.93 | $50.78 | $6.15 | 13,308,903.0 | +3.85% |
| 2025-09 | $64.25 | $50.51 | $13.74 | 16,586,583.0 | -17.94% |
| 2025-08 | $67.24 | $60.00 | $7.24 | 11,365,272.0 | +5.60% |
| 2025-07 | $77.91 | $56.83 | $21.08 | 14,506,074.0 | -14.77% |
| 2025-06 | $74.86 | $66.64 | $8.22 | 11,016,385.0 | -0.73% |
| 2025-05 | $76.57 | $67.18 | $9.39 | 7,562,504.0 | +6.08% |
| 2025-04 | $80.65 | $64.85 | $15.80 | 11,433,358.0 | -10.23% |
| 2025-03 | $78.99 | $66.01 | $12.98 | 7,736,306.0 | -2.96% |
| 2025-02 | $90.13 | $77.88 | $12.25 | 6,175,135.0 | -8.90% |
| 2025-01 | $86.72 | $80.09 | $6.63 | 4,335,783.0 | +4.86% |
Cbiz Inc-Aktien (CBZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.74 | $77.14 | $6.60 | 5,838,522.0 | -1.15% |
| 2024-11 | $84.23 | $68.80 | $15.43 | 6,394,493.0 | +19.80% |
| 2024-10 | $72.74 | $63.61 | $9.13 | 6,990,834.0 | +2.44% |
| 2024-09 | $74.15 | $62.66 | $11.50 | 6,464,619.0 | -8.57% |
| 2024-08 | $74.98 | $67.13 | $7.85 | 7,977,431.0 | +6.05% |
| 2024-07 | $86.36 | $69.04 | $17.32 | 6,956,776.0 | -6.34% |
| 2024-06 | $77.28 | $73.01 | $4.27 | 6,252,020.0 | -2.27% |
| 2024-05 | $80.42 | $70.84 | $9.58 | 5,022,562.0 | +6.52% |
| 2024-04 | $78.71 | $70.72 | $7.99 | 6,178,800.0 | -9.32% |
| 2024-03 | $79.55 | $73.47 | $6.08 | 7,522,666.0 | +3.93% |
| 2024-02 | $76.69 | $63.07 | $13.62 | 6,519,808.0 | +18.65% |
| 2024-01 | $66.15 | $60.59 | $5.56 | 5,338,863.0 | +1.71% |
3.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):