Holen Sie sich die Stockscreener-App
29.16
0.10%
-0.03
Handel nachbörslich:
29.05
-0.11
-0.38%
Cbiz Inc-Aktien (CBZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $29.30 | $27.32 | $1.98 | 1,496,029.0 | -0.10% |
| 2026-03-05 | $30.24 | $28.51 | $1.73 | 1,655,890.0 | +1.81% |
| 2026-03-04 | $30.02 | $28.56 | $1.46 | 1,474,036.0 | -3.99% |
| 2026-03-03 | $30.00 | $28.07 | $1.93 | 1,426,820.0 | +3.68% |
| 2026-03-02 | $29.70 | $28.00 | $1.70 | 1,477,159.0 | +0.56% |
| 2026-02-27 | $31.73 | $28.47 | $3.26 | 1,503,208.0 | -9.94% |
| 2026-02-26 | $32.09 | $29.07 | $3.02 | 7,030,767.0 | +16.57% |
| 2026-02-25 | $29.07 | $26.97 | $2.10 | 2,598,322.0 | -1.80% |
| 2026-02-24 | $28.55 | $27.60 | $0.95 | 996,761.0 | +0.36% |
| 2026-02-23 | $28.85 | $27.06 | $1.79 | 1,620,071.0 | -5.04% |
| 2026-02-20 | $30.27 | $28.77 | $1.50 | 641,300.0 | -2.44% |
| 2026-02-19 | $29.97 | $28.90 | $1.07 | 606,904.0 | +0.03% |
| 2026-02-18 | $30.46 | $28.12 | $2.34 | 1,312,786.0 | +6.60% |
| 2026-02-17 | $28.83 | $27.58 | $1.25 | 1,265,391.0 | +0.65% |
| 2026-02-13 | $28.60 | $27.17 | $1.43 | 1,736,076.0 | -0.71% |
| 2026-02-12 | $30.55 | $28.03 | $2.52 | 1,203,094.0 | -7.98% |
| 2026-02-11 | $33.96 | $29.79 | $4.17 | 1,513,533.0 | -10.33% |
| 2026-02-10 | $35.10 | $33.39 | $1.71 | 1,230,540.0 | -0.90% |
| 2026-02-09 | $38.27 | $33.60 | $4.67 | 1,790,743.0 | -10.40% |
| 2026-02-06 | $38.57 | $37.02 | $1.55 | 876,750.0 | +0.16% |
| 2026-02-05 | $39.75 | $37.30 | $2.45 | 919,392.0 | +1.87% |
Cbiz Inc-Aktien (CBZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbiz Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbiz Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbiz Inc-Aktien (CBZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.24 | $27.32 | $2.92 | 9,025,963.0 | +1.82% |
| 2026-02 | $40.79 | $26.97 | $13.82 | 30,552,830.0 | -27.22% |
| 2026-01 | $55.08 | $36.82 | $18.26 | 17,127,590.0 | -22.00% |
Cbiz Inc-Aktien (CBZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.50 | $47.88 | $6.62 | 11,592,390.0 | +5.32% |
| 2025-11 | $55.84 | $48.15 | $7.70 | 12,565,189.0 | -11.45% |
| 2025-10 | $56.93 | $50.78 | $6.15 | 13,308,903.0 | +3.85% |
| 2025-09 | $64.25 | $50.51 | $13.74 | 16,586,583.0 | -17.94% |
| 2025-08 | $67.24 | $60.00 | $7.24 | 11,365,272.0 | +5.60% |
| 2025-07 | $77.91 | $56.83 | $21.08 | 14,506,074.0 | -14.77% |
| 2025-06 | $74.86 | $66.64 | $8.22 | 11,016,385.0 | -0.73% |
| 2025-05 | $76.57 | $67.18 | $9.39 | 7,562,504.0 | +6.08% |
| 2025-04 | $80.65 | $64.85 | $15.80 | 11,433,358.0 | -10.23% |
| 2025-03 | $78.99 | $66.01 | $12.98 | 7,736,306.0 | -2.96% |
| 2025-02 | $90.13 | $77.88 | $12.25 | 6,175,135.0 | -8.90% |
| 2025-01 | $86.72 | $80.09 | $6.63 | 4,335,783.0 | +4.86% |
Cbiz Inc-Aktien (CBZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.74 | $77.14 | $6.60 | 5,838,522.0 | -1.15% |
| 2024-11 | $84.23 | $68.80 | $15.43 | 6,394,493.0 | +19.80% |
| 2024-10 | $72.74 | $63.61 | $9.13 | 6,990,834.0 | +2.44% |
| 2024-09 | $74.15 | $62.66 | $11.50 | 6,464,619.0 | -8.57% |
| 2024-08 | $74.98 | $67.13 | $7.85 | 7,977,431.0 | +6.05% |
| 2024-07 | $86.36 | $69.04 | $17.32 | 6,956,776.0 | -6.34% |
| 2024-06 | $77.28 | $73.01 | $4.27 | 6,252,020.0 | -2.27% |
| 2024-05 | $80.42 | $70.84 | $9.58 | 5,022,562.0 | +6.52% |
| 2024-04 | $78.71 | $70.72 | $7.99 | 6,178,800.0 | -9.32% |
| 2024-03 | $79.55 | $73.47 | $6.08 | 7,522,666.0 | +3.93% |
| 2024-02 | $76.69 | $63.07 | $13.62 | 6,519,808.0 | +18.65% |
| 2024-01 | $66.15 | $60.59 | $5.56 | 5,338,863.0 | +1.71% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):