Holen Sie sich die Stockscreener-App
28.92
1.69%
0.48
Cbiz Inc-Aktien (CBZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $30.00 | $28.25 | $1.75 | 655,729.0 | +1.69% |
| 2026-05-14 | $29.78 | $28.33 | $1.45 | 539,038.0 | -0.39% |
| 2026-05-13 | $29.10 | $27.91 | $1.19 | 628,043.0 | -3.74% |
| 2026-05-12 | $31.07 | $29.34 | $1.73 | 474,010.0 | -2.05% |
| 2026-05-11 | $31.22 | $30.18 | $1.04 | 512,924.0 | -2.07% |
| 2026-05-08 | $31.43 | $30.48 | $0.955 | 557,446.0 | -2.37% |
| 2026-05-07 | $32.48 | $29.53 | $2.95 | 869,082.0 | +6.74% |
| 2026-05-06 | $31.56 | $29.19 | $2.37 | 837,258.0 | -5.21% |
| 2026-05-05 | $32.95 | $30.52 | $2.43 | 1,169,657.0 | -2.95% |
| 2026-05-04 | $32.82 | $31.28 | $1.54 | 1,145,111.0 | +0.28% |
| 2026-05-01 | $33.17 | $30.97 | $2.20 | 1,464,898.0 | +5.44% |
| 2026-04-30 | $36.42 | $28.62 | $7.80 | 3,245,648.0 | -8.05% |
| 2026-04-29 | $34.00 | $32.37 | $1.63 | 1,372,595.0 | +2.12% |
| 2026-04-28 | $32.62 | $31.23 | $1.38 | 1,440,309.0 | +5.94% |
| 2026-04-27 | $31.33 | $30.41 | $0.92 | 1,162,692.0 | -0.03% |
| 2026-04-24 | $30.88 | $29.14 | $1.74 | 730,373.0 | +3.23% |
| 2026-04-23 | $30.65 | $29.07 | $1.58 | 599,772.0 | -2.75% |
| 2026-04-22 | $31.34 | $30.42 | $0.92 | 616,745.0 | -1.32% |
| 2026-04-21 | $31.65 | $30.39 | $1.26 | 630,795.0 | +1.28% |
| 2026-04-20 | $30.89 | $29.79 | $1.10 | 568,936.0 | +1.90% |
| 2026-04-17 | $31.04 | $29.52 | $1.52 | 623,510.0 | -1.09% |
| 2026-04-16 | $31.10 | $30.10 | $1.00 | 817,585.0 | -0.07% |
Cbiz Inc-Aktien (CBZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbiz Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbiz Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbiz Inc-Aktien (CBZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $33.17 | $27.91 | $5.26 | 9,508,925.0 | -5.18% |
| 2026-04 | $36.42 | $25.77 | $10.65 | 21,227,154.0 | +13.59% |
| 2026-03 | $30.24 | $24.29 | $5.95 | 29,622,794.0 | -6.25% |
| 2026-02 | $40.79 | $26.97 | $13.82 | 30,552,830.0 | -27.22% |
| 2026-01 | $55.08 | $36.82 | $18.26 | 17,127,590.0 | -22.00% |
Cbiz Inc-Aktien (CBZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.50 | $47.88 | $6.62 | 11,592,390.0 | +5.32% |
| 2025-11 | $55.84 | $48.15 | $7.70 | 12,565,189.0 | -11.45% |
| 2025-10 | $56.93 | $50.78 | $6.15 | 13,308,903.0 | +3.85% |
| 2025-09 | $64.25 | $50.51 | $13.74 | 16,586,583.0 | -17.94% |
| 2025-08 | $67.24 | $60.00 | $7.24 | 11,365,272.0 | +5.60% |
| 2025-07 | $77.91 | $56.83 | $21.08 | 14,506,074.0 | -14.77% |
| 2025-06 | $74.86 | $66.64 | $8.22 | 11,016,385.0 | -0.73% |
| 2025-05 | $76.57 | $67.18 | $9.39 | 7,562,504.0 | +6.08% |
| 2025-04 | $80.65 | $64.85 | $15.80 | 11,433,358.0 | -10.23% |
| 2025-03 | $78.99 | $66.01 | $12.98 | 7,736,306.0 | -2.96% |
| 2025-02 | $90.13 | $77.88 | $12.25 | 6,175,135.0 | -8.90% |
| 2025-01 | $86.72 | $80.09 | $6.63 | 4,335,783.0 | +4.86% |
Cbiz Inc-Aktien (CBZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.74 | $77.14 | $6.60 | 5,838,522.0 | -1.15% |
| 2024-11 | $84.23 | $68.80 | $15.43 | 6,394,493.0 | +19.80% |
| 2024-10 | $72.74 | $63.61 | $9.13 | 6,990,834.0 | +2.44% |
| 2024-09 | $74.15 | $62.66 | $11.50 | 6,464,619.0 | -8.57% |
| 2024-08 | $74.98 | $67.13 | $7.85 | 7,977,431.0 | +6.05% |
| 2024-07 | $86.36 | $69.04 | $17.32 | 6,956,776.0 | -6.34% |
| 2024-06 | $77.28 | $73.01 | $4.27 | 6,252,020.0 | -2.27% |
| 2024-05 | $80.42 | $70.84 | $9.58 | 5,022,562.0 | +6.52% |
| 2024-04 | $78.71 | $70.72 | $7.99 | 6,178,800.0 | -9.32% |
| 2024-03 | $79.55 | $73.47 | $6.08 | 7,522,666.0 | +3.93% |
| 2024-02 | $76.69 | $63.07 | $13.62 | 6,519,808.0 | +18.65% |
| 2024-01 | $66.15 | $60.59 | $5.56 | 5,338,863.0 | +1.71% |
1.06%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):