Holen Sie sich die Stockscreener-App
75.32
2.16%
-1.66
Handel nachbörslich:
75.32
Cbiz Inc-Aktien (CBZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $76.52 | $74.08 | $2.44 | 381,098.0 | -2.16% |
| 2025-04-01 | $77.36 | $75.00 | $2.36 | 533,835.0 | +1.48% |
| 2025-03-31 | $76.34 | $74.22 | $2.12 | 481,991.0 | +1.19% |
| 2025-03-28 | $75.86 | $74.39 | $1.47 | 280,765.0 | -0.29% |
| 2025-03-27 | $75.50 | $74.30 | $1.20 | 187,490.0 | +1.23% |
| 2025-03-26 | $75.17 | $74.01 | $1.16 | 228,709.0 | +0.27% |
| 2025-03-25 | $74.26 | $72.81 | $1.45 | 422,476.0 | +0.04% |
| 2025-03-24 | $75.07 | $73.51 | $1.56 | 266,836.0 | +1.44% |
| 2025-03-21 | $73.25 | $72.09 | $1.16 | 548,317.0 | +0.08% |
| 2025-03-20 | $73.87 | $72.22 | $1.65 | 351,165.0 | -0.76% |
| 2025-03-19 | $73.88 | $71.64 | $2.24 | 366,931.0 | +2.03% |
| 2025-03-18 | $72.11 | $70.50 | $1.61 | 288,083.0 | +1.31% |
| 2025-03-17 | $71.26 | $68.75 | $2.51 | 287,428.0 | +2.39% |
| 2025-03-14 | $70.35 | $68.43 | $1.92 | 370,456.0 | +1.45% |
| 2025-03-13 | $68.95 | $66.01 | $2.94 | 420,913.0 | -0.31% |
| 2025-03-12 | $70.43 | $68.56 | $1.87 | 468,325.0 | -1.79% |
| 2025-03-11 | $70.75 | $68.64 | $2.11 | 485,826.0 | -0.34% |
| 2025-03-10 | $72.68 | $69.45 | $3.23 | 440,147.0 | -3.43% |
| 2025-03-07 | $73.11 | $70.81 | $2.30 | 396,035.0 | +1.38% |
| 2025-03-06 | $73.52 | $71.55 | $1.97 | 408,469.0 | -1.84% |
| 2025-03-05 | $75.94 | $72.93 | $3.01 | 469,935.0 | -3.27% |
| 2025-03-04 | $76.22 | $75.36 | $0.855 | 213,007.0 | -1.72% |
Cbiz Inc-Aktien (CBZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbiz Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbiz Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbiz Inc-Aktien (CBZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $77.36 | $74.08 | $3.28 | 1,296,031.0 | -0.71% |
| 2025-03 | $78.99 | $66.01 | $12.98 | 7,736,306.0 | -2.96% |
| 2025-02 | $90.13 | $77.88 | $12.25 | 6,175,135.0 | -8.90% |
| 2025-01 | $86.72 | $80.09 | $6.63 | 4,335,783.0 | +4.86% |
Cbiz Inc-Aktien (CBZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.74 | $77.14 | $6.60 | 5,838,522.0 | -1.15% |
| 2024-11 | $84.23 | $68.80 | $15.43 | 6,394,493.0 | +19.80% |
| 2024-10 | $72.74 | $63.61 | $9.13 | 6,990,834.0 | +2.44% |
| 2024-09 | $74.15 | $62.66 | $11.50 | 6,464,619.0 | -8.57% |
| 2024-08 | $74.98 | $67.13 | $7.85 | 7,977,431.0 | +6.05% |
| 2024-07 | $86.36 | $69.04 | $17.32 | 6,956,776.0 | -6.34% |
| 2024-06 | $77.28 | $73.01 | $4.27 | 6,252,020.0 | -2.27% |
| 2024-05 | $80.42 | $70.84 | $9.58 | 5,022,562.0 | +6.52% |
| 2024-04 | $78.71 | $70.72 | $7.99 | 6,178,800.0 | -9.32% |
| 2024-03 | $79.55 | $73.47 | $6.08 | 7,522,666.0 | +3.93% |
| 2024-02 | $76.69 | $63.07 | $13.62 | 6,519,808.0 | +18.65% |
| 2024-01 | $66.15 | $60.59 | $5.56 | 5,338,863.0 | +1.71% |
Cbiz Inc-Aktien (CBZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.12 | $57.44 | $5.68 | 4,744,506.0 | +8.12% |
| 2023-11 | $58.86 | $51.16 | $7.70 | 3,645,647.0 | +11.41% |
| 2023-10 | $54.95 | $49.15 | $5.80 | 4,863,354.0 | +0.12% |
| 2023-09 | $56.80 | $51.50 | $5.30 | 4,547,123.0 | -7.50% |
| 2023-08 | $56.96 | $52.49 | $4.47 | 4,105,915.0 | +6.09% |
| 2023-07 | $55.16 | $50.10 | $5.05 | 4,571,410.0 | -0.73% |
| 2023-06 | $54.61 | $50.30 | $4.31 | 4,868,650.0 | +5.67% |
| 2023-05 | $52.89 | $49.13 | $3.76 | 3,815,990.0 | -4.31% |
| 2023-04 | $53.47 | $48.10 | $5.37 | 3,501,039.0 | +6.47% |
| 2023-03 | $50.86 | $46.30 | $4.56 | 5,139,874.0 | -1.20% |
| 2023-02 | $51.85 | $45.40 | $6.45 | 4,874,401.0 | +5.25% |
| 2023-01 | $48.80 | $45.22 | $3.58 | 3,239,532.0 | +1.58% |
10.30%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):