Holen Sie sich die Stockscreener-App
24.12
0.22%
0.0525
Calamos Bitcoin 90 Series Structured Alt Protection ETF - July-Aktien (CBXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $24.12 | $24.12 | $0.00 | 7.00 | +0.22% |
| 2026-10-12 | $24.07 | $24.02 | $0.05 | 830.0 | +0.06% |
| 2026-10-09 | $24.05 | $24.03 | $0.0249 | 1,415.0 | +0.33% |
| 2026-10-08 | $24.02 | $23.98 | $0.0444 | 167.0 | -0.53% |
| 2026-10-07 | $24.10 | $24.10 | $0.00 | 92.00 | -0.73% |
| 2026-10-06 | $24.28 | $24.28 | $0.00 | 116.0 | +0.18% |
| 2026-10-05 | $24.24 | $24.18 | $0.0552 | 273.0 | +0.43% |
| 2026-10-02 | $24.13 | $24.13 | $0.00 | 40.00 | -0.01% |
| 2026-10-01 | $24.13 | $24.11 | $0.0284 | 1,034.0 | +0.35% |
| 2026-09-30 | $24.05 | $24.03 | $0.02 | 2,380.0 | +0.04% |
| 2026-09-29 | $24.04 | $24.03 | $0.0101 | 115.0 | +0.13% |
| 2026-09-28 | $24.01 | $24.01 | $0.00 | 99.00 | -0.08% |
| 2026-09-25 | $24.03 | $23.99 | $0.0404 | 619.0 | +0.05% |
| 2026-09-24 | $24.02 | $24.02 | $0.00 | 17.00 | +0.03% |
| 2026-09-23 | $24.01 | $24.01 | $0.00 | 50.00 | -0.44% |
| 2026-09-22 | $24.12 | $24.10 | $0.019 | 294.0 | +0.04% |
| 2026-09-21 | $24.11 | $24.11 | $0.00 | 15.00 | +1.39% |
| 2026-09-18 | $23.78 | $23.73 | $0.0478 | 3,118.0 | +1.55% |
| 2026-09-17 | $23.41 | $23.41 | $0.00 | 14.00 | +0.30% |
| 2026-09-16 | $23.34 | $23.29 | $0.0539 | 436.0 | +0.11% |
| 2026-09-15 | $23.32 | $23.32 | $0.00 | 56.00 | -0.99% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - July-Aktien (CBXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Bitcoin 90 Series Structured Alt Protection ETF - July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Bitcoin 90 Series Structured Alt Protection ETF - July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Bitcoin 90 Series Structured Alt Protection ETF - July-Aktien (CBXY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.28 | $23.98 | $0.3044 | 3,974.0 | +0.30% |
| 2026-09 | $24.12 | $23.29 | $0.829 | 30,448.0 | +2.33% |
| 2026-08 | $23.52 | $22.01 | $1.51 | 46,703.0 | +6.69% |
| 2026-07 | $22.32 | $21.71 | $0.615 | 89,533.0 | +0.04% |
| 2026-06 | $22.02 | $21.95 | $0.075 | 35,809.0 | +0.14% |
| 2026-05 | $22.15 | $21.96 | $0.19 | 18,090.0 | -0.05% |
| 2026-04 | $22.12 | $21.89 | $0.2349 | 134,814.0 | +0.20% |
| 2026-03 | $22.25 | $21.95 | $0.30 | 92,286.0 | -0.02% |
| 2026-02 | $22.52 | $21.92 | $0.599 | 29,984.0 | -3.74% |
| 2026-01 | $24.03 | $22.70 | $1.33 | 41,761.0 | -1.47% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - July-Aktien (CBXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.07 | $23.09 | $0.9838 | 40,904.0 | -2.66% |
| 2025-11 | $25.04 | $23.41 | $1.63 | 52,128.0 | -5.82% |
| 2025-10 | $26.45 | $25.04 | $1.41 | 178,626.0 | -1.38% |
| 2025-09 | $25.67 | $25.25 | $0.4198 | 5,751.0 | +0.00% |
0.92%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):