Holen Sie sich die Stockscreener-App
0.0638
6.59%
-0.0045
Auxly Cannabis Group Inc.-Aktien (CBWTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.073 | $0.0636 | $0.00944 | 1,890,648.0 | -6.59% |
| 2025-05-15 | $0.07 | $0.065 | $0.005 | 4,323,349.0 | +3.48% |
| 2025-05-14 | $0.0662 | $0.06 | $0.0062 | 412,586.0 | +6.45% |
| 2025-05-13 | $0.065 | $0.061 | $0.004 | 295,048.0 | -4.62% |
| 2025-05-12 | $0.065 | $0.06 | $0.005 | 522,419.0 | +2.36% |
| 2025-05-09 | $0.065 | $0.058 | $0.007 | 95,102.0 | +0.00% |
| 2025-05-08 | $0.0635 | $0.058 | $0.0055 | 847,850.0 | +2.92% |
| 2025-05-07 | $0.0619 | $0.056 | $0.0059 | 866,296.0 | -0.48% |
| 2025-05-06 | $0.0625 | $0.059 | $0.0035 | 218,299.0 | +3.33% |
| 2025-05-05 | $0.067 | $0.0593 | $0.00766 | 600,678.0 | -3.85% |
| 2025-05-02 | $0.0624 | $0.06 | $0.0024 | 299,389.0 | +1.88% |
| 2025-05-01 | $0.0625 | $0.0555 | $0.00705 | 397,887.0 | +2.08% |
| 2025-04-30 | $0.065 | $0.056 | $0.009 | 963,756.0 | +1.69% |
| 2025-04-29 | $0.059 | $0.0553 | $0.00375 | 593,433.0 | +1.03% |
| 2025-04-28 | $0.0589 | $0.0442 | $0.0147 | 241,040.0 | +0.69% |
| 2025-04-25 | $0.0589 | $0.0537 | $0.00525 | 560,874.0 | +1.13% |
| 2025-04-24 | $0.0588 | $0.0518 | $0.007 | 349,589.0 | -0.78% |
| 2025-04-23 | $0.058 | $0.0559 | $0.0021 | 225,432.0 | -0.69% |
| 2025-04-22 | $0.0584 | $0.0518 | $0.0066 | 188,303.0 | +2.36% |
Auxly Cannabis Group Inc.-Aktien (CBWTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Auxly Cannabis Group Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBWTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Auxly Cannabis Group Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Auxly Cannabis Group Inc.-Aktien (CBWTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.073 | $0.0555 | $0.0176 | 10,769,551.0 | +6.33% |
| 2025-04 | $0.065 | $0.0442 | $0.0208 | 11,487,195.0 | +1.69% |
| 2025-03 | $0.0701 | $0.0455 | $0.0246 | 24,982,075.0 | -1.67% |
| 2025-02 | $0.06 | $0.034 | $0.026 | 22,971,391.0 | +61.73% |
| 2025-01 | $0.0382 | $0.0245 | $0.0137 | 31,990,544.0 | +37.92% |
Auxly Cannabis Group Inc.-Aktien (CBWTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.018 | $0.012 | 17,336,691.0 | -1.65% |
| 2024-11 | $0.0395 | $0.023 | $0.0165 | 14,201,463.0 | -15.38% |
| 2024-10 | $0.035 | $0.0244 | $0.0106 | 7,891,819.0 | +24.31% |
| 2024-09 | $0.0345 | $0.02 | $0.0145 | 5,852,032.0 | -18.88% |
| 2024-08 | $0.0431 | $0.0215 | $0.0216 | 10,534,828.0 | +27.38% |
| 2024-07 | $0.0295 | $0.019 | $0.0105 | 6,448,958.0 | +19.81% |
| 2024-06 | $0.028 | $0.016 | $0.012 | 9,951,287.0 | -18.60% |
| 2024-05 | $0.0444 | $0.0251 | $0.0193 | 12,443,849.0 | -39.09% |
| 2024-04 | $0.0447 | $0.0261 | $0.0186 | 19,617,872.0 | +17.67% |
| 2024-03 | $0.0545 | $0.0104 | $0.0441 | 47,463,316.0 | +193.64% |
| 2024-02 | $0.0138 | $0.011 | $0.0028 | 8,777,195.0 | +10.31% |
| 2024-01 | $0.0139 | $0.0091 | $0.0048 | 6,851,462.0 | +22.13% |
Auxly Cannabis Group Inc.-Aktien (CBWTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.014 | $0.0081 | $0.0059 | 14,095,092.0 | -35.46% |
| 2023-11 | $0.0148 | $0.0081 | $0.0067 | 13,498,182.0 | +28.18% |
| 2023-10 | $0.0126 | $0.01 | $0.00263 | 5,992,296.0 | -1.79% |
| 2023-09 | $0.015 | $0.0111 | $0.0039 | 9,656,481.0 | -14.24% |
| 2023-08 | $0.0148 | $0.0097 | $0.0051 | 9,706,973.0 | -7.87% |
| 2023-07 | $0.0151 | $0.0114 | $0.0037 | 8,157,502.0 | -2.91% |
| 2023-06 | $0.0149 | $0.0087 | $0.00615 | 14,011,691.0 | +37.74% |
| 2023-05 | $0.015 | $0.0103 | $0.0047 | 19,094,277.0 | -9.40% |
| 2023-04 | $0.0154 | $0.0101 | $0.0053 | 20,512,140.0 | -16.43% |
| 2023-03 | $0.0174 | $0.012 | $0.0054 | 12,146,928.0 | -1.41% |
| 2023-02 | $0.0341 | $0.013 | $0.0211 | 26,984,185.0 | -24.06% |
| 2023-01 | $0.02 | $0.013 | $0.007 | 10,677,679.0 | +26.01% |
4.39%
10.85%
Kapitalisierung:
|
Volumen (24h):