Holen Sie sich die Stockscreener-App
1.40
6.67%
-0.10
Handel nachbörslich:
1.40
Cibus Inc-Aktien (CBUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $1.54 | $1.35 | $0.1873 | 252,260.0 | -6.67% |
| 2025-10-09 | $1.53 | $1.44 | $0.09 | 340,138.0 | +2.04% |
| 2025-10-08 | $1.49 | $1.40 | $0.09 | 88,803.0 | +2.80% |
| 2025-10-07 | $1.51 | $1.42 | $0.0899 | 133,626.0 | -4.03% |
| 2025-10-06 | $1.52 | $1.43 | $0.09 | 230,035.0 | +3.47% |
| 2025-10-03 | $1.54 | $1.42 | $0.12 | 240,424.0 | -3.36% |
| 2025-10-02 | $1.49 | $1.38 | $0.11 | 553,725.0 | +11.19% |
| 2025-10-01 | $1.35 | $1.28 | $0.07 | 156,052.0 | +3.88% |
| 2025-09-30 | $1.34 | $1.26 | $0.0795 | 225,670.0 | -1.53% |
| 2025-09-29 | $1.34 | $1.31 | $0.03 | 76,349.0 | +0.77% |
| 2025-09-26 | $1.34 | $1.29 | $0.05 | 121,082.0 | +0.00% |
| 2025-09-25 | $1.34 | $1.29 | $0.05 | 131,517.0 | -2.26% |
| 2025-09-24 | $1.37 | $1.31 | $0.06 | 130,286.0 | -0.75% |
| 2025-09-23 | $1.38 | $1.34 | $0.04 | 99,542.0 | -1.47% |
| 2025-09-22 | $1.43 | $1.36 | $0.07 | 140,110.0 | -4.23% |
| 2025-09-19 | $1.46 | $1.41 | $0.0495 | 270,063.0 | +5.19% |
| 2025-09-18 | $1.38 | $1.31 | $0.07 | 193,699.0 | +1.50% |
| 2025-09-17 | $1.40 | $1.33 | $0.07 | 134,667.0 | -3.62% |
| 2025-09-16 | $1.41 | $1.37 | $0.0395 | 67,159.0 | +0.73% |
| 2025-09-15 | $1.39 | $1.32 | $0.07 | 125,868.0 | +0.74% |
Cibus Inc-Aktien (CBUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cibus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cibus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cibus Inc-Aktien (CBUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.54 | $1.28 | $0.26 | 2,247,323.0 | +8.53% |
| 2025-09 | $1.52 | $1.20 | $0.325 | 3,829,793.0 | -3.73% |
| 2025-08 | $1.62 | $1.22 | $0.3977 | 4,205,632.0 | -9.46% |
| 2025-07 | $1.79 | $1.38 | $0.41 | 4,769,761.0 | +7.25% |
| 2025-06 | $3.24 | $1.38 | $1.86 | 18,297,695.0 | -57.28% |
| 2025-05 | $3.40 | $1.96 | $1.44 | 3,166,270.0 | +50.23% |
| 2025-04 | $2.20 | $1.40 | $0.80 | 3,126,230.0 | +14.97% |
| 2025-03 | $2.73 | $1.83 | $0.8956 | 3,730,071.0 | -8.78% |
| 2025-02 | $2.70 | $1.80 | $0.8964 | 2,594,502.0 | -17.67% |
| 2025-01 | $3.31 | $2.17 | $1.15 | 3,214,339.0 | -10.43% |
Cibus Inc-Aktien (CBUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.96 | $2.35 | $2.61 | 4,056,591.0 | -46.91% |
| 2024-11 | $6.10 | $3.93 | $2.17 | 2,765,412.0 | +21.80% |
| 2024-10 | $4.33 | $2.86 | $1.47 | 3,617,656.0 | +22.39% |
| 2024-09 | $6.77 | $3.09 | $3.68 | 6,526,906.0 | -51.85% |
| 2024-08 | $10.01 | $6.51 | $3.50 | 2,676,087.0 | -31.55% |
| 2024-07 | $10.77 | $7.41 | $3.36 | 2,955,482.0 | +0.41% |
| 2024-06 | $15.00 | $8.31 | $6.69 | 5,751,535.0 | -31.88% |
| 2024-05 | $19.56 | $14.37 | $5.19 | 1,377,577.0 | -15.19% |
| 2024-04 | $22.46 | $14.36 | $8.10 | 1,839,187.0 | -24.09% |
| 2024-03 | $23.18 | $17.45 | $5.73 | 1,478,317.0 | +28.78% |
| 2024-02 | $19.25 | $16.66 | $2.59 | 760,510.0 | +4.12% |
| 2024-01 | $20.16 | $16.01 | $4.15 | 1,058,990.0 | -14.71% |
Cibus Inc-Aktien (CBUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.15 | $10.23 | $12.92 | 2,429,484.0 | +56.25% |
| 2023-11 | $14.80 | $10.25 | $4.55 | 752,583.0 | +16.93% |
| 2023-10 | $20.87 | $9.40 | $11.47 | 1,476,996.0 | -41.00% |
| 2023-09 | $20.00 | $14.80 | $5.20 | 1,708,732.0 | +0.00% |
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):