Holen Sie sich die Stockscreener-App
2.05
17.34%
-0.43
Handel nachbörslich:
2.19
0.14
+6.83%
Cibus Inc-Aktien (CBUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $2.45 | $2.04 | $0.405 | 540,049.0 | -17.34% |
| 2026-01-07 | $2.58 | $2.28 | $0.30 | 593,065.0 | +5.98% |
| 2026-01-06 | $2.42 | $1.97 | $0.4401 | 546,649.0 | +15.84% |
| 2026-01-05 | $2.06 | $1.84 | $0.22 | 442,839.0 | +7.45% |
| 2026-01-02 | $1.93 | $1.69 | $0.2393 | 254,065.0 | +8.05% |
| 2025-12-31 | $1.75 | $1.65 | $0.1081 | 280,353.0 | +2.96% |
| 2025-12-30 | $1.80 | $1.60 | $0.2022 | 327,943.0 | +3.68% |
| 2025-12-29 | $1.70 | $1.59 | $0.108 | 153,474.0 | -4.12% |
| 2025-12-26 | $1.74 | $1.66 | $0.08 | 82,266.0 | -2.86% |
| 2025-12-24 | $1.76 | $1.63 | $0.1315 | 51,433.0 | +4.17% |
| 2025-12-23 | $1.75 | $1.60 | $0.15 | 160,125.0 | -4.55% |
| 2025-12-22 | $1.82 | $1.63 | $0.188 | 217,937.0 | +2.92% |
| 2025-12-19 | $1.72 | $1.52 | $0.1954 | 202,531.0 | +11.04% |
| 2025-12-18 | $1.62 | $1.52 | $0.0992 | 158,241.0 | +0.00% |
| 2025-12-17 | $1.58 | $1.51 | $0.07 | 74,053.0 | -1.28% |
| 2025-12-16 | $1.59 | $1.49 | $0.0955 | 96,287.0 | +2.63% |
| 2025-12-15 | $1.65 | $1.49 | $0.1604 | 256,971.0 | -5.59% |
| 2025-12-12 | $1.77 | $1.61 | $0.16 | 151,198.0 | -7.47% |
| 2025-12-11 | $1.77 | $1.62 | $0.15 | 212,080.0 | +4.82% |
| 2025-12-10 | $1.72 | $1.62 | $0.0999 | 133,839.0 | -1.78% |
Cibus Inc-Aktien (CBUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cibus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cibus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cibus Inc-Aktien (CBUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.58 | $1.69 | $0.8893 | 2,916,716.0 | +17.82% |
Cibus Inc-Aktien (CBUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.82 | $1.31 | $0.51 | 3,772,632.0 | +24.26% |
| 2025-11 | $1.60 | $1.09 | $0.51 | 2,829,431.0 | -15.00% |
| 2025-10 | $1.99 | $1.28 | $0.7069 | 16,367,772.0 | +24.03% |
| 2025-09 | $1.52 | $1.20 | $0.325 | 3,829,793.0 | -3.73% |
| 2025-08 | $1.62 | $1.22 | $0.3977 | 4,205,632.0 | -9.46% |
| 2025-07 | $1.79 | $1.38 | $0.41 | 4,769,761.0 | +7.25% |
| 2025-06 | $3.24 | $1.38 | $1.86 | 18,297,695.0 | -57.28% |
| 2025-05 | $3.40 | $1.96 | $1.44 | 3,166,270.0 | +50.23% |
| 2025-04 | $2.20 | $1.40 | $0.80 | 3,126,230.0 | +14.97% |
| 2025-03 | $2.73 | $1.83 | $0.8956 | 3,730,071.0 | -8.78% |
| 2025-02 | $2.70 | $1.80 | $0.8964 | 2,594,502.0 | -17.67% |
| 2025-01 | $3.31 | $2.17 | $1.15 | 3,214,339.0 | -10.43% |
Cibus Inc-Aktien (CBUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.96 | $2.35 | $2.61 | 4,056,591.0 | -46.91% |
| 2024-11 | $6.10 | $3.93 | $2.17 | 2,765,412.0 | +21.80% |
| 2024-10 | $4.33 | $2.86 | $1.47 | 3,617,656.0 | +22.39% |
| 2024-09 | $6.77 | $3.09 | $3.68 | 6,526,906.0 | -51.85% |
| 2024-08 | $10.01 | $6.51 | $3.50 | 2,676,087.0 | -31.55% |
| 2024-07 | $10.77 | $7.41 | $3.36 | 2,955,482.0 | +0.41% |
| 2024-06 | $15.00 | $8.31 | $6.69 | 5,751,535.0 | -31.88% |
| 2024-05 | $19.56 | $14.37 | $5.19 | 1,377,577.0 | -15.19% |
| 2024-04 | $22.46 | $14.36 | $8.10 | 1,839,187.0 | -24.09% |
| 2024-03 | $23.18 | $17.45 | $5.73 | 1,478,317.0 | +28.78% |
| 2024-02 | $19.25 | $16.66 | $2.59 | 760,510.0 | +4.12% |
| 2024-01 | $20.16 | $16.01 | $4.15 | 1,058,990.0 | -14.71% |
0.80%
4.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):