Holen Sie sich die Stockscreener-App
62.64
2.49%
1.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CBU?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Community Financial System Inc-Aktien (CBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $63.37 | $60.84 | $2.53 | 913,461.0 | +2.49% |
| 2024-12-19 | $62.81 | $60.99 | $1.82 | 393,123.0 | -0.18% |
| 2024-12-18 | $65.88 | $60.62 | $5.26 | 313,322.0 | -6.16% |
| 2024-12-17 | $67.36 | $65.05 | $2.31 | 209,006.0 | -3.39% |
| 2024-12-16 | $67.57 | $66.19 | $1.38 | 185,188.0 | +1.29% |
| 2024-12-13 | $67.27 | $65.85 | $1.42 | 152,012.0 | -0.91% |
| 2024-12-12 | $68.45 | $67.08 | $1.37 | 127,428.0 | -1.84% |
| 2024-12-11 | $69.69 | $68.09 | $1.59 | 191,229.0 | +0.90% |
| 2024-12-10 | $69.16 | $66.85 | $2.31 | 175,158.0 | +0.37% |
| 2024-12-09 | $69.24 | $67.63 | $1.61 | 147,300.0 | -1.44% |
| 2024-12-06 | $69.15 | $67.70 | $1.45 | 128,341.0 | +0.56% |
| 2024-12-05 | $69.97 | $68.19 | $1.78 | 170,851.0 | -1.49% |
| 2024-12-04 | $69.51 | $67.70 | $1.81 | 169,890.0 | +1.94% |
| 2024-12-03 | $69.29 | $67.87 | $1.42 | 146,201.0 | -1.58% |
| 2024-12-02 | $69.90 | $68.60 | $1.30 | 196,028.0 | -0.19% |
| 2024-11-29 | $70.78 | $68.79 | $1.99 | 119,413.0 | -0.53% |
| 2024-11-27 | $71.41 | $69.60 | $1.81 | 142,153.0 | -0.66% |
| 2024-11-26 | $71.04 | $69.69 | $1.35 | 183,844.0 | -1.95% |
| 2024-11-25 | $73.39 | $71.44 | $1.95 | 282,735.0 | +0.83% |
| 2024-11-22 | $71.47 | $68.96 | $2.51 | 207,475.0 | +2.83% |
Community Financial System Inc-Aktien (CBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community Financial System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community Financial System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Community Financial System Inc-Aktien (CBU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.97 | $60.62 | $9.35 | 4,531,999.0 | -9.52% |
| 2024-11 | $73.39 | $59.54 | $13.85 | 4,887,021.0 | +13.23% |
| 2024-10 | $63.34 | $55.92 | $7.41 | 5,132,370.0 | +5.29% |
| 2024-09 | $61.47 | $55.20 | $6.27 | 5,358,866.0 | -5.05% |
| 2024-08 | $62.90 | $55.31 | $7.59 | 4,680,092.0 | -0.84% |
| 2024-07 | $63.95 | $45.64 | $18.31 | 7,515,528.0 | +30.65% |
| 2024-06 | $47.30 | $42.16 | $5.14 | 5,988,773.0 | +3.85% |
| 2024-05 | $49.06 | $43.29 | $5.77 | 4,588,827.0 | +5.18% |
| 2024-04 | $48.19 | $41.50 | $6.69 | 5,123,631.0 | -10.01% |
| 2024-03 | $48.21 | $42.86 | $5.35 | 6,368,043.0 | +6.03% |
| 2024-02 | $46.54 | $42.34 | $4.20 | 4,916,108.0 | -1.03% |
| 2024-01 | $53.48 | $45.60 | $7.88 | 6,986,147.0 | -12.17% |
Community Financial System Inc-Aktien (CBU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.08 | $43.84 | $10.23 | 6,859,392.0 | +17.47% |
| 2023-11 | $45.98 | $39.05 | $6.93 | 4,830,830.0 | +11.04% |
| 2023-10 | $43.66 | $35.38 | $8.28 | 6,106,653.0 | -5.35% |
| 2023-09 | $48.51 | $40.26 | $8.25 | 6,535,490.0 | -11.23% |
| 2023-08 | $55.45 | $46.27 | $9.18 | 6,590,579.0 | -11.67% |
| 2023-07 | $54.50 | $42.09 | $12.41 | 15,030,868.0 | +14.83% |
| 2023-06 | $55.64 | $46.24 | $9.40 | 7,882,018.0 | -5.18% |
| 2023-05 | $50.81 | $44.26 | $6.55 | 7,138,236.0 | -1.04% |
| 2023-04 | $52.81 | $45.53 | $7.28 | 9,587,234.0 | -4.82% |
| 2023-03 | $61.00 | $48.99 | $12.01 | 8,549,635.0 | -14.02% |
| 2023-02 | $62.91 | $57.27 | $5.64 | 3,775,690.0 | +5.79% |
| 2023-01 | $64.86 | $54.63 | $10.23 | 5,018,406.0 | -8.32% |
Community Financial System Inc-Aktien (CBU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $65.40 | $58.28 | $7.12 | 4,064,477.0 | -3.36% |
| 2022-11 | $65.93 | $61.25 | $4.68 | 3,769,158.0 | +4.34% |
| 2022-10 | $64.72 | $59.21 | $5.51 | 5,389,201.0 | +3.91% |
| 2022-09 | $66.32 | $60.01 | $6.31 | 5,085,428.0 | -8.11% |
| 2022-08 | $72.86 | $65.08 | $7.78 | 3,619,023.0 | -2.90% |
| 2022-07 | $67.48 | $60.94 | $6.55 | 3,404,722.0 | +6.40% |
| 2022-06 | $68.02 | $61.08 | $6.94 | 4,134,058.0 | -4.12% |
| 2022-05 | $67.07 | $62.08 | $4.99 | 4,844,619.0 | +2.48% |
| 2022-04 | $71.13 | $64.21 | $6.92 | 5,213,518.0 | -8.20% |
| 2022-03 | $74.05 | $69.22 | $4.83 | 4,736,218.0 | -3.83% |
| 2022-02 | $74.05 | $68.82 | $5.23 | 3,442,946.0 | +2.13% |
| 2022-01 | $78.00 | $69.48 | $8.52 | 5,357,130.0 | -4.11% |
0.20%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):