Holen Sie sich die Stockscreener-App
57.62
0.91%
-0.53
Handel nachbörslich:
57.62
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CBU?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Community Financial System Inc-Aktien (CBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $58.39 | $57.03 | $1.36 | 193,091.0 | -0.91% |
| 2026-03-10 | $59.43 | $57.28 | $2.15 | 236,665.0 | -0.26% |
| 2026-03-09 | $58.61 | $56.37 | $2.24 | 229,239.0 | -1.04% |
| 2026-03-06 | $59.17 | $57.62 | $1.55 | 209,632.0 | -1.80% |
| 2026-03-05 | $61.08 | $59.48 | $1.60 | 178,984.0 | -1.77% |
| 2026-03-04 | $61.72 | $61.01 | $0.71 | 235,802.0 | -0.10% |
| 2026-03-03 | $61.41 | $59.19 | $2.22 | 246,949.0 | +0.25% |
| 2026-03-02 | $61.59 | $59.10 | $2.48 | 198,909.0 | +0.71% |
| 2026-02-27 | $61.94 | $60.20 | $1.73 | 295,739.0 | -3.89% |
| 2026-02-26 | $64.80 | $62.60 | $2.20 | 192,246.0 | -0.97% |
| 2026-02-25 | $64.17 | $62.81 | $1.36 | 216,271.0 | +1.26% |
| 2026-02-24 | $63.90 | $62.62 | $1.28 | 226,154.0 | +0.05% |
| 2026-02-23 | $64.91 | $62.49 | $2.41 | 353,890.0 | -3.37% |
| 2026-02-20 | $65.55 | $64.13 | $1.42 | 276,495.0 | +0.43% |
| 2026-02-19 | $64.94 | $62.85 | $2.09 | 203,843.0 | +1.24% |
| 2026-02-18 | $66.53 | $63.60 | $2.93 | 212,611.0 | -2.65% |
| 2026-02-17 | $67.00 | $65.00 | $2.00 | 233,892.0 | -1.03% |
| 2026-02-13 | $66.79 | $65.25 | $1.55 | 195,322.0 | +0.41% |
| 2026-02-12 | $67.50 | $65.33 | $2.17 | 336,075.0 | -0.33% |
| 2026-02-11 | $67.25 | $65.61 | $1.64 | 206,979.0 | -0.21% |
| 2026-02-10 | $67.48 | $65.85 | $1.63 | 330,367.0 | -0.51% |
Community Financial System Inc-Aktien (CBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community Financial System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community Financial System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Community Financial System Inc-Aktien (CBU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $61.72 | $56.37 | $5.35 | 1,922,362.0 | -4.84% |
| 2026-02 | $67.50 | $60.20 | $7.30 | 4,754,322.0 | -3.12% |
| 2026-01 | $65.35 | $56.74 | $8.61 | 4,901,294.0 | +8.81% |
Community Financial System Inc-Aktien (CBU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.24 | $56.27 | $4.97 | 4,710,408.0 | +1.99% |
| 2025-11 | $58.84 | $53.46 | $5.38 | 4,289,103.0 | +2.31% |
| 2025-10 | $59.92 | $54.59 | $5.33 | 4,873,723.0 | -5.39% |
| 2025-09 | $62.45 | $56.64 | $5.81 | 5,853,568.0 | -2.09% |
| 2025-08 | $61.78 | $51.12 | $10.66 | 6,771,232.0 | +13.64% |
| 2025-07 | $60.38 | $52.51 | $7.87 | 5,743,789.0 | -7.33% |
| 2025-06 | $58.48 | $53.55 | $4.93 | 3,624,877.0 | +1.12% |
| 2025-05 | $59.52 | $53.64 | $5.88 | 3,814,528.0 | +3.02% |
| 2025-04 | $57.56 | $49.44 | $8.12 | 5,985,013.0 | -3.99% |
| 2025-03 | $65.35 | $55.95 | $9.40 | 5,047,678.0 | -10.16% |
| 2025-02 | $68.11 | $62.21 | $5.90 | 3,279,274.0 | -3.42% |
| 2025-01 | $67.00 | $57.67 | $9.33 | 4,518,381.0 | +6.24% |
Community Financial System Inc-Aktien (CBU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.97 | $60.62 | $9.35 | 4,297,187.0 | -10.56% |
| 2024-11 | $73.39 | $59.54 | $13.85 | 4,887,021.0 | +13.23% |
| 2024-10 | $63.34 | $55.92 | $7.41 | 5,132,370.0 | +5.29% |
| 2024-09 | $61.47 | $55.20 | $6.27 | 5,358,866.0 | -5.05% |
| 2024-08 | $62.90 | $55.31 | $7.59 | 4,680,092.0 | -0.84% |
| 2024-07 | $63.95 | $45.64 | $18.31 | 7,515,528.0 | +30.65% |
| 2024-06 | $47.30 | $42.16 | $5.14 | 5,988,773.0 | +3.85% |
| 2024-05 | $49.06 | $43.29 | $5.77 | 4,588,827.0 | +5.18% |
| 2024-04 | $48.19 | $41.50 | $6.69 | 5,123,631.0 | -10.01% |
| 2024-03 | $48.21 | $42.86 | $5.35 | 6,368,043.0 | +6.03% |
| 2024-02 | $46.54 | $42.34 | $4.20 | 4,916,108.0 | -1.03% |
| 2024-01 | $53.48 | $45.60 | $7.88 | 6,986,147.0 | -12.17% |
0.79%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):