Holen Sie sich die Stockscreener-App
56.08
1.75%
-1.00
Handel nachbörslich:
56.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CBU?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Community Financial System Inc-Aktien (CBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $57.60 | $55.98 | $1.62 | 190,578.0 | -1.75% |
| 2025-03-12 | $57.63 | $56.03 | $1.60 | 251,315.0 | +1.39% |
| 2025-03-11 | $57.58 | $56.00 | $1.58 | 297,330.0 | -0.58% |
| 2025-03-10 | $59.03 | $56.41 | $2.62 | 242,202.0 | -4.92% |
| 2025-03-07 | $59.77 | $58.46 | $1.31 | 233,444.0 | +0.05% |
| 2025-03-06 | $60.13 | $58.59 | $1.54 | 213,375.0 | -0.68% |
| 2025-03-05 | $61.37 | $59.32 | $2.05 | 356,234.0 | -1.19% |
| 2025-03-04 | $61.98 | $60.55 | $1.43 | 141,657.0 | -5.28% |
| 2025-03-03 | $65.35 | $63.42 | $1.93 | 268,960.0 | +1.19% |
| 2025-02-28 | $64.09 | $62.85 | $1.24 | 305,318.0 | +0.27% |
| 2025-02-27 | $63.97 | $62.85 | $1.12 | 116,094.0 | -0.02% |
| 2025-02-26 | $63.83 | $62.23 | $1.60 | 192,943.0 | +0.41% |
| 2025-02-25 | $63.44 | $62.50 | $0.94 | 216,996.0 | +0.95% |
| 2025-02-24 | $63.58 | $62.21 | $1.37 | 161,274.0 | -1.38% |
| 2025-02-21 | $66.81 | $62.93 | $3.88 | 254,722.0 | -1.24% |
| 2025-02-20 | $65.10 | $63.35 | $1.75 | 150,779.0 | -1.84% |
| 2025-02-19 | $65.67 | $64.69 | $0.975 | 138,543.0 | -0.60% |
| 2025-02-18 | $66.03 | $64.79 | $1.24 | 142,371.0 | +0.74% |
| 2025-02-14 | $66.35 | $64.85 | $1.50 | 79,021.0 | -0.23% |
| 2025-02-13 | $65.39 | $64.62 | $0.775 | 118,963.0 | +0.76% |
| 2025-02-12 | $66.41 | $64.63 | $1.78 | 185,333.0 | -3.43% |
| 2025-02-11 | $67.45 | $65.70 | $1.75 | 163,862.0 | +1.19% |
Community Financial System Inc-Aktien (CBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community Financial System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community Financial System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Community Financial System Inc-Aktien (CBU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $65.35 | $55.98 | $9.37 | 2,385,673.0 | -11.39% |
| 2025-02 | $68.11 | $62.21 | $5.90 | 3,279,274.0 | -3.42% |
| 2025-01 | $67.00 | $57.67 | $9.33 | 4,518,381.0 | +6.24% |
Community Financial System Inc-Aktien (CBU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.97 | $60.62 | $9.35 | 4,297,187.0 | -10.56% |
| 2024-11 | $73.39 | $59.54 | $13.85 | 4,887,021.0 | +13.23% |
| 2024-10 | $63.34 | $55.92 | $7.41 | 5,132,370.0 | +5.29% |
| 2024-09 | $61.47 | $55.20 | $6.27 | 5,358,866.0 | -5.05% |
| 2024-08 | $62.90 | $55.31 | $7.59 | 4,680,092.0 | -0.84% |
| 2024-07 | $63.95 | $45.64 | $18.31 | 7,515,528.0 | +30.65% |
| 2024-06 | $47.30 | $42.16 | $5.14 | 5,988,773.0 | +3.85% |
| 2024-05 | $49.06 | $43.29 | $5.77 | 4,588,827.0 | +5.18% |
| 2024-04 | $48.19 | $41.50 | $6.69 | 5,123,631.0 | -10.01% |
| 2024-03 | $48.21 | $42.86 | $5.35 | 6,368,043.0 | +6.03% |
| 2024-02 | $46.54 | $42.34 | $4.20 | 4,916,108.0 | -1.03% |
| 2024-01 | $53.48 | $45.60 | $7.88 | 6,986,147.0 | -12.17% |
Community Financial System Inc-Aktien (CBU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.08 | $43.84 | $10.23 | 6,859,392.0 | +17.47% |
| 2023-11 | $45.98 | $39.05 | $6.93 | 4,830,830.0 | +11.04% |
| 2023-10 | $43.66 | $35.38 | $8.28 | 6,106,653.0 | -5.35% |
| 2023-09 | $48.51 | $40.26 | $8.25 | 6,535,490.0 | -11.23% |
| 2023-08 | $55.45 | $46.27 | $9.18 | 6,590,579.0 | -11.67% |
| 2023-07 | $54.50 | $42.09 | $12.41 | 15,030,868.0 | +14.83% |
| 2023-06 | $55.64 | $46.24 | $9.40 | 7,882,018.0 | -5.18% |
| 2023-05 | $50.81 | $44.26 | $6.55 | 7,138,236.0 | -1.04% |
| 2023-04 | $52.81 | $45.53 | $7.28 | 9,587,234.0 | -4.82% |
| 2023-03 | $61.00 | $48.99 | $12.01 | 8,549,635.0 | -14.02% |
| 2023-02 | $62.91 | $57.27 | $5.64 | 3,775,690.0 | +5.79% |
| 2023-01 | $64.86 | $54.63 | $10.23 | 5,018,406.0 | -8.32% |
0.93%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):