Holen Sie sich die Stockscreener-App
64.65
1.81%
1.2419
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CBU?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Community Financial System Inc-Aktien (CBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $64.59 | $63.69 | $0.905 | 10,207.0 | +1.86% |
| 2026-05-22 | $63.84 | $62.86 | $0.98 | 231,509.0 | +0.40% |
| 2026-05-21 | $63.45 | $62.66 | $0.795 | 247,303.0 | -0.89% |
| 2026-05-20 | $64.26 | $62.42 | $1.84 | 206,204.0 | +2.12% |
| 2026-05-19 | $62.87 | $61.85 | $1.02 | 164,051.0 | -0.08% |
| 2026-05-18 | $63.08 | $61.90 | $1.18 | 162,821.0 | +1.20% |
| 2026-05-15 | $62.61 | $61.50 | $1.11 | 381,033.0 | -0.80% |
| 2026-05-14 | $62.34 | $61.50 | $0.84 | 531,269.0 | +1.57% |
| 2026-05-13 | $62.59 | $61.23 | $1.37 | 348,709.0 | -1.91% |
| 2026-05-12 | $63.05 | $60.94 | $2.12 | 284,739.0 | -0.02% |
| 2026-05-11 | $64.21 | $62.20 | $2.01 | 192,986.0 | -2.35% |
| 2026-05-08 | $64.30 | $63.49 | $0.81 | 111,284.0 | +0.14% |
| 2026-05-07 | $64.31 | $63.01 | $1.30 | 167,542.0 | -0.03% |
| 2026-05-06 | $64.36 | $63.50 | $0.855 | 152,607.0 | +0.46% |
| 2026-05-05 | $63.99 | $62.99 | $1.00 | 175,277.0 | +1.18% |
| 2026-05-04 | $63.52 | $62.32 | $1.20 | 155,957.0 | -1.19% |
| 2026-05-01 | $64.45 | $62.69 | $1.76 | 201,936.0 | +0.41% |
| 2026-04-30 | $63.72 | $61.91 | $1.81 | 295,659.0 | +1.82% |
| 2026-04-29 | $64.01 | $61.97 | $2.04 | 237,200.0 | -1.49% |
| 2026-04-28 | $64.36 | $63.12 | $1.24 | 199,037.0 | +0.00% |
Community Financial System Inc-Aktien (CBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community Financial System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community Financial System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Community Financial System Inc-Aktien (CBU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $64.59 | $60.94 | $3.66 | 3,725,434.0 | +1.94% |
| 2026-04 | $64.36 | $58.37 | $5.99 | 4,338,346.0 | +8.03% |
| 2026-03 | $61.72 | $54.90 | $6.82 | 6,041,707.0 | -3.14% |
| 2026-02 | $67.50 | $60.20 | $7.30 | 4,754,322.0 | -3.12% |
| 2026-01 | $65.35 | $56.74 | $8.61 | 4,901,294.0 | +8.81% |
Community Financial System Inc-Aktien (CBU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.24 | $56.27 | $4.97 | 4,710,408.0 | +1.99% |
| 2025-11 | $58.84 | $53.46 | $5.38 | 4,289,103.0 | +2.31% |
| 2025-10 | $59.92 | $54.59 | $5.33 | 4,873,723.0 | -5.39% |
| 2025-09 | $62.45 | $56.64 | $5.81 | 5,853,568.0 | -2.09% |
| 2025-08 | $61.78 | $51.12 | $10.66 | 6,771,232.0 | +13.64% |
| 2025-07 | $60.38 | $52.51 | $7.87 | 5,743,789.0 | -7.33% |
| 2025-06 | $58.48 | $53.55 | $4.93 | 3,624,877.0 | +1.12% |
| 2025-05 | $59.52 | $53.64 | $5.88 | 3,814,528.0 | +3.02% |
| 2025-04 | $57.56 | $49.44 | $8.12 | 5,985,013.0 | -3.99% |
| 2025-03 | $65.35 | $55.95 | $9.40 | 5,047,678.0 | -10.16% |
| 2025-02 | $68.11 | $62.21 | $5.90 | 3,279,274.0 | -3.42% |
| 2025-01 | $67.00 | $57.67 | $9.33 | 4,518,381.0 | +6.24% |
Community Financial System Inc-Aktien (CBU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.97 | $60.62 | $9.35 | 4,297,187.0 | -10.56% |
| 2024-11 | $73.39 | $59.54 | $13.85 | 4,887,021.0 | +13.23% |
| 2024-10 | $63.34 | $55.92 | $7.41 | 5,132,370.0 | +5.29% |
| 2024-09 | $61.47 | $55.20 | $6.27 | 5,358,866.0 | -5.05% |
| 2024-08 | $62.90 | $55.31 | $7.59 | 4,680,092.0 | -0.84% |
| 2024-07 | $63.95 | $45.64 | $18.31 | 7,515,528.0 | +30.65% |
| 2024-06 | $47.30 | $42.16 | $5.14 | 5,988,773.0 | +3.85% |
| 2024-05 | $49.06 | $43.29 | $5.77 | 4,588,827.0 | +5.18% |
| 2024-04 | $48.19 | $41.50 | $6.69 | 5,123,631.0 | -10.01% |
| 2024-03 | $48.21 | $42.86 | $5.35 | 6,368,043.0 | +6.03% |
| 2024-02 | $46.54 | $42.34 | $4.20 | 4,916,108.0 | -1.03% |
| 2024-01 | $53.48 | $45.60 | $7.88 | 6,986,147.0 | -12.17% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):