Holen Sie sich die Stockscreener-App
61.24
2.95%
-1.86
Handel nachbörslich:
61.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CBU?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Community Financial System Inc-Aktien (CBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $63.38 | $60.78 | $2.60 | 438,006.0 | -2.95% |
| 2026-06-16 | $65.28 | $62.99 | $2.29 | 707,666.0 | -2.17% |
| 2026-06-15 | $66.70 | $64.14 | $2.56 | 348,135.0 | -2.54% |
| 2026-06-12 | $66.99 | $64.84 | $2.15 | 304,322.0 | +1.27% |
| 2026-06-11 | $65.73 | $64.66 | $1.07 | 194,910.0 | +0.66% |
| 2026-06-10 | $65.63 | $64.57 | $1.06 | 270,147.0 | +0.23% |
| 2026-06-09 | $66.10 | $64.42 | $1.68 | 246,826.0 | +1.36% |
| 2026-06-08 | $64.39 | $63.39 | $0.995 | 200,243.0 | +0.49% |
| 2026-06-05 | $64.36 | $62.75 | $1.61 | 224,506.0 | +0.22% |
| 2026-06-04 | $63.60 | $62.11 | $1.49 | 220,162.0 | +3.14% |
| 2026-06-03 | $63.11 | $61.46 | $1.65 | 236,971.0 | -2.61% |
| 2026-06-02 | $63.59 | $62.23 | $1.36 | 234,024.0 | +0.75% |
| 2026-06-01 | $63.18 | $62.17 | $1.01 | 244,412.0 | -1.48% |
| 2026-05-29 | $65.00 | $63.61 | $1.39 | 305,864.0 | -1.03% |
| 2026-05-28 | $64.42 | $63.01 | $1.41 | 213,806.0 | +0.41% |
| 2026-05-27 | $65.40 | $63.86 | $1.54 | 192,103.0 | -1.13% |
| 2026-05-26 | $64.83 | $63.69 | $1.14 | 211,219.0 | +2.14% |
| 2026-05-22 | $63.84 | $62.86 | $0.98 | 231,509.0 | +0.40% |
| 2026-05-21 | $63.45 | $62.66 | $0.795 | 247,303.0 | -0.89% |
| 2026-05-20 | $64.26 | $62.42 | $1.84 | 206,204.0 | +2.12% |
| 2026-05-19 | $62.87 | $61.85 | $1.02 | 164,051.0 | -0.08% |
Community Financial System Inc-Aktien (CBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community Financial System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community Financial System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Community Financial System Inc-Aktien (CBU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $66.99 | $60.78 | $6.21 | 4,308,336.0 | -3.77% |
| 2026-05 | $65.40 | $60.94 | $4.46 | 4,638,219.0 | +0.44% |
| 2026-04 | $64.36 | $58.37 | $5.99 | 4,338,346.0 | +8.03% |
| 2026-03 | $61.72 | $54.90 | $6.82 | 6,041,707.0 | -3.14% |
| 2026-02 | $67.50 | $60.20 | $7.30 | 4,754,322.0 | -3.12% |
| 2026-01 | $65.35 | $56.74 | $8.61 | 4,901,294.0 | +8.81% |
Community Financial System Inc-Aktien (CBU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.24 | $56.27 | $4.97 | 4,710,408.0 | +1.99% |
| 2025-11 | $58.84 | $53.46 | $5.38 | 4,289,103.0 | +2.31% |
| 2025-10 | $59.92 | $54.59 | $5.33 | 4,873,723.0 | -5.39% |
| 2025-09 | $62.45 | $56.64 | $5.81 | 5,853,568.0 | -2.09% |
| 2025-08 | $61.78 | $51.12 | $10.66 | 6,771,232.0 | +13.64% |
| 2025-07 | $60.38 | $52.51 | $7.87 | 5,743,789.0 | -7.33% |
| 2025-06 | $58.48 | $53.55 | $4.93 | 3,624,877.0 | +1.12% |
| 2025-05 | $59.52 | $53.64 | $5.88 | 3,814,528.0 | +3.02% |
| 2025-04 | $57.56 | $49.44 | $8.12 | 5,985,013.0 | -3.99% |
| 2025-03 | $65.35 | $55.95 | $9.40 | 5,047,678.0 | -10.16% |
| 2025-02 | $68.11 | $62.21 | $5.90 | 3,279,274.0 | -3.42% |
| 2025-01 | $67.00 | $57.67 | $9.33 | 4,518,381.0 | +6.24% |
Community Financial System Inc-Aktien (CBU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.97 | $60.62 | $9.35 | 4,297,187.0 | -10.56% |
| 2024-11 | $73.39 | $59.54 | $13.85 | 4,887,021.0 | +13.23% |
| 2024-10 | $63.34 | $55.92 | $7.41 | 5,132,370.0 | +5.29% |
| 2024-09 | $61.47 | $55.20 | $6.27 | 5,358,866.0 | -5.05% |
| 2024-08 | $62.90 | $55.31 | $7.59 | 4,680,092.0 | -0.84% |
| 2024-07 | $63.95 | $45.64 | $18.31 | 7,515,528.0 | +30.65% |
| 2024-06 | $47.30 | $42.16 | $5.14 | 5,988,773.0 | +3.85% |
| 2024-05 | $49.06 | $43.29 | $5.77 | 4,588,827.0 | +5.18% |
| 2024-04 | $48.19 | $41.50 | $6.69 | 5,123,631.0 | -10.01% |
| 2024-03 | $48.21 | $42.86 | $5.35 | 6,368,043.0 | +6.03% |
| 2024-02 | $46.54 | $42.34 | $4.20 | 4,916,108.0 | -1.03% |
| 2024-01 | $53.48 | $45.60 | $7.88 | 6,986,147.0 | -12.17% |
1.34%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):