Holen Sie sich die Stockscreener-App
55.40
2.82%
-1.61
Handel nachbörslich:
55.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CBU?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Community Financial System Inc-Aktien (CBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $58.05 | $55.26 | $2.79 | 290,908.0 | -2.82% |
| 2025-10-09 | $58.16 | $56.61 | $1.55 | 249,261.0 | -1.55% |
| 2025-10-08 | $58.56 | $57.76 | $0.80 | 178,033.0 | -0.53% |
| 2025-10-07 | $59.70 | $58.13 | $1.57 | 175,288.0 | -1.34% |
| 2025-10-06 | $59.92 | $58.27 | $1.65 | 188,308.0 | +0.43% |
| 2025-10-03 | $59.41 | $57.84 | $1.57 | 209,605.0 | +1.52% |
| 2025-10-02 | $58.35 | $57.23 | $1.12 | 158,521.0 | -0.60% |
| 2025-10-01 | $58.53 | $57.83 | $0.705 | 170,174.0 | -0.70% |
| 2025-09-30 | $59.20 | $57.98 | $1.22 | 234,316.0 | -0.61% |
| 2025-09-29 | $59.73 | $58.67 | $1.06 | 172,206.0 | -1.21% |
| 2025-09-26 | $60.19 | $59.21 | $0.9819 | 176,386.0 | +0.25% |
| 2025-09-25 | $60.00 | $59.23 | $0.77 | 138,862.0 | -0.62% |
| 2025-09-24 | $60.77 | $59.76 | $1.02 | 179,715.0 | -0.51% |
| 2025-09-23 | $61.08 | $60.05 | $1.03 | 250,637.0 | +0.40% |
| 2025-09-22 | $60.59 | $59.49 | $1.10 | 233,944.0 | -0.99% |
| 2025-09-19 | $62.45 | $60.53 | $1.92 | 1,222,322.0 | -2.32% |
| 2025-09-18 | $62.09 | $59.94 | $2.15 | 562,925.0 | +3.85% |
| 2025-09-17 | $60.78 | $58.41 | $2.38 | 667,172.0 | +2.73% |
| 2025-09-16 | $58.21 | $56.64 | $1.57 | 280,018.0 | +0.22% |
| 2025-09-15 | $59.00 | $57.81 | $1.19 | 206,947.0 | -1.44% |
| 2025-09-12 | $59.46 | $58.51 | $0.955 | 131,890.0 | -1.21% |
| 2025-09-11 | $59.74 | $58.85 | $0.895 | 192,493.0 | +0.78% |
Community Financial System Inc-Aktien (CBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community Financial System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community Financial System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Community Financial System Inc-Aktien (CBU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $59.92 | $55.26 | $4.66 | 1,911,006.0 | -5.53% |
| 2025-09 | $62.45 | $56.64 | $5.81 | 5,853,568.0 | -2.09% |
| 2025-08 | $61.78 | $51.12 | $10.66 | 6,771,232.0 | +13.64% |
| 2025-07 | $60.38 | $52.51 | $7.87 | 5,743,789.0 | -7.33% |
| 2025-06 | $58.48 | $53.55 | $4.93 | 3,624,877.0 | +1.12% |
| 2025-05 | $59.52 | $53.64 | $5.88 | 3,814,528.0 | +3.02% |
| 2025-04 | $57.56 | $49.44 | $8.12 | 5,985,013.0 | -3.99% |
| 2025-03 | $65.35 | $55.95 | $9.40 | 5,047,678.0 | -10.16% |
| 2025-02 | $68.11 | $62.21 | $5.90 | 3,279,274.0 | -3.42% |
| 2025-01 | $67.00 | $57.67 | $9.33 | 4,518,381.0 | +6.24% |
Community Financial System Inc-Aktien (CBU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.97 | $60.62 | $9.35 | 4,297,187.0 | -10.56% |
| 2024-11 | $73.39 | $59.54 | $13.85 | 4,887,021.0 | +13.23% |
| 2024-10 | $63.34 | $55.92 | $7.41 | 5,132,370.0 | +5.29% |
| 2024-09 | $61.47 | $55.20 | $6.27 | 5,358,866.0 | -5.05% |
| 2024-08 | $62.90 | $55.31 | $7.59 | 4,680,092.0 | -0.84% |
| 2024-07 | $63.95 | $45.64 | $18.31 | 7,515,528.0 | +30.65% |
| 2024-06 | $47.30 | $42.16 | $5.14 | 5,988,773.0 | +3.85% |
| 2024-05 | $49.06 | $43.29 | $5.77 | 4,588,827.0 | +5.18% |
| 2024-04 | $48.19 | $41.50 | $6.69 | 5,123,631.0 | -10.01% |
| 2024-03 | $48.21 | $42.86 | $5.35 | 6,368,043.0 | +6.03% |
| 2024-02 | $46.54 | $42.34 | $4.20 | 4,916,108.0 | -1.03% |
| 2024-01 | $53.48 | $45.60 | $7.88 | 6,986,147.0 | -12.17% |
Community Financial System Inc-Aktien (CBU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.08 | $43.84 | $10.23 | 6,859,392.0 | +17.47% |
| 2023-11 | $45.98 | $39.05 | $6.93 | 4,830,830.0 | +11.04% |
| 2023-10 | $43.66 | $35.38 | $8.28 | 6,106,653.0 | -5.35% |
| 2023-09 | $48.51 | $40.26 | $8.25 | 6,535,490.0 | -11.23% |
| 2023-08 | $55.45 | $46.27 | $9.18 | 6,590,579.0 | -11.67% |
| 2023-07 | $54.50 | $42.09 | $12.41 | 15,030,868.0 | +14.83% |
| 2023-06 | $55.64 | $46.24 | $9.40 | 7,882,018.0 | -5.18% |
| 2023-05 | $50.81 | $44.26 | $6.55 | 7,138,236.0 | -1.04% |
| 2023-04 | $52.81 | $45.53 | $7.28 | 9,587,234.0 | -4.82% |
| 2023-03 | $61.00 | $48.99 | $12.01 | 8,549,635.0 | -14.02% |
| 2023-02 | $62.91 | $57.27 | $5.64 | 3,775,690.0 | +5.79% |
| 2023-01 | $64.86 | $54.63 | $10.23 | 5,018,406.0 | -8.32% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):