Holen Sie sich die Stockscreener-App
60.44
0.90%
0.5123
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CBU?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Community Financial System Inc-Aktien (CBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $61.26 | $60.28 | $0.98 | 130,355.0 | +0.86% |
| 2026-10-01 | $60.07 | $58.52 | $1.55 | 232,590.0 | +0.66% |
| 2026-09-30 | $60.35 | $59.16 | $1.20 | 289,530.0 | -0.48% |
| 2026-09-29 | $60.97 | $59.51 | $1.46 | 225,761.0 | -1.09% |
| 2026-09-28 | $61.53 | $60.48 | $1.05 | 234,302.0 | -1.75% |
| 2026-09-25 | $61.70 | $60.78 | $0.915 | 413,584.0 | +1.37% |
| 2026-09-24 | $61.22 | $60.30 | $0.9197 | 250,339.0 | +0.08% |
| 2026-09-23 | $61.35 | $60.69 | $0.66 | 284,156.0 | -0.74% |
| 2026-09-22 | $62.02 | $61.14 | $0.88 | 506,934.0 | +0.08% |
| 2026-09-21 | $62.52 | $61.01 | $1.52 | 319,981.0 | -1.47% |
| 2026-09-18 | $62.31 | $61.32 | $0.995 | 877,215.0 | -0.56% |
| 2026-09-17 | $63.18 | $62.35 | $0.83 | 206,320.0 | -0.67% |
| 2026-09-16 | $63.06 | $61.85 | $1.21 | 454,533.0 | +0.10% |
| 2026-09-15 | $63.47 | $62.36 | $1.11 | 276,730.0 | -0.99% |
| 2026-09-14 | $63.62 | $62.55 | $1.08 | 273,341.0 | +1.28% |
| 2026-09-11 | $63.43 | $62.26 | $1.17 | 250,190.0 | -0.26% |
| 2026-09-10 | $62.99 | $61.72 | $1.27 | 178,837.0 | +0.46% |
| 2026-09-09 | $62.90 | $62.15 | $0.75 | 263,199.0 | -1.17% |
| 2026-09-08 | $63.62 | $63.13 | $0.49 | 143,029.0 | -1.10% |
| 2026-09-04 | $64.20 | $63.34 | $0.865 | 107,025.0 | +0.57% |
| 2026-09-03 | $64.05 | $63.09 | $0.9554 | 259,517.0 | +0.79% |
| 2026-09-02 | $63.42 | $62.05 | $1.38 | 295,174.0 | +1.70% |
Community Financial System Inc-Aktien (CBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community Financial System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community Financial System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Community Financial System Inc-Aktien (CBU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $61.26 | $58.52 | $2.74 | 362,945.0 | +1.52% |
| 2026-09 | $64.20 | $59.16 | $5.05 | 6,304,537.0 | -5.12% |
| 2026-08 | $67.62 | $62.18 | $5.44 | 3,999,914.0 | -3.10% |
| 2026-07 | $71.11 | $62.67 | $8.44 | 5,829,996.0 | -3.52% |
| 2026-06 | $68.58 | $60.78 | $7.80 | 8,536,696.0 | +5.47% |
| 2026-05 | $65.40 | $60.94 | $4.46 | 4,638,219.0 | +0.44% |
| 2026-04 | $64.36 | $58.37 | $5.99 | 4,338,346.0 | +8.03% |
| 2026-03 | $61.72 | $54.90 | $6.82 | 6,041,707.0 | -3.14% |
| 2026-02 | $67.50 | $60.20 | $7.30 | 4,754,322.0 | -3.12% |
| 2026-01 | $65.35 | $56.74 | $8.61 | 4,901,294.0 | +8.81% |
Community Financial System Inc-Aktien (CBU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.24 | $56.27 | $4.97 | 4,710,408.0 | +1.99% |
| 2025-11 | $58.84 | $53.46 | $5.38 | 4,289,103.0 | +2.31% |
| 2025-10 | $59.92 | $54.59 | $5.33 | 4,873,723.0 | -5.39% |
| 2025-09 | $62.45 | $56.64 | $5.81 | 5,853,568.0 | -2.09% |
| 2025-08 | $61.78 | $51.12 | $10.66 | 6,771,232.0 | +13.64% |
| 2025-07 | $60.38 | $52.51 | $7.87 | 5,743,789.0 | -7.33% |
| 2025-06 | $58.48 | $53.55 | $4.93 | 3,624,877.0 | +1.12% |
| 2025-05 | $59.52 | $53.64 | $5.88 | 3,814,528.0 | +3.02% |
| 2025-04 | $57.56 | $49.44 | $8.12 | 5,985,013.0 | -3.99% |
| 2025-03 | $65.35 | $55.95 | $9.40 | 5,047,678.0 | -10.16% |
| 2025-02 | $68.11 | $62.21 | $5.90 | 3,279,274.0 | -3.42% |
| 2025-01 | $67.00 | $57.67 | $9.33 | 4,518,381.0 | +6.24% |
Community Financial System Inc-Aktien (CBU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.97 | $60.62 | $9.35 | 4,297,187.0 | -10.56% |
| 2024-11 | $73.39 | $59.54 | $13.85 | 4,887,021.0 | +13.23% |
| 2024-10 | $63.34 | $55.92 | $7.41 | 5,132,370.0 | +5.29% |
| 2024-09 | $61.47 | $55.20 | $6.27 | 5,358,866.0 | -5.05% |
| 2024-08 | $62.90 | $55.31 | $7.59 | 4,680,092.0 | -0.84% |
| 2024-07 | $63.95 | $45.64 | $18.31 | 7,515,528.0 | +30.65% |
| 2024-06 | $47.30 | $42.16 | $5.14 | 5,988,773.0 | +3.85% |
| 2024-05 | $49.06 | $43.29 | $5.77 | 4,588,827.0 | +5.18% |
| 2024-04 | $48.19 | $41.50 | $6.69 | 5,123,631.0 | -10.01% |
| 2024-03 | $48.21 | $42.86 | $5.35 | 6,368,043.0 | +6.03% |
| 2024-02 | $46.54 | $42.34 | $4.20 | 4,916,108.0 | -1.03% |
| 2024-01 | $53.48 | $45.60 | $7.88 | 6,986,147.0 | -12.17% |
0.82%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):