Holen Sie sich die Stockscreener-App
61.46
0.50%
-0.31
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CBU?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Community Financial System Inc-Aktien (CBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $61.73 | $59.61 | $2.12 | 214,727.0 | -0.50% |
| 2026-01-26 | $62.73 | $61.04 | $1.69 | 331,987.0 | -0.35% |
| 2026-01-23 | $63.95 | $61.38 | $2.56 | 257,989.0 | -3.59% |
| 2026-01-22 | $65.35 | $64.06 | $1.29 | 273,198.0 | +0.34% |
| 2026-01-21 | $64.25 | $60.80 | $3.45 | 232,397.0 | +5.07% |
| 2026-01-20 | $61.78 | $60.84 | $0.94 | 216,958.0 | -1.28% |
| 2026-01-16 | $63.00 | $61.77 | $1.23 | 238,586.0 | -1.51% |
| 2026-01-15 | $63.12 | $61.45 | $1.67 | 229,349.0 | +2.35% |
| 2026-01-14 | $61.44 | $59.97 | $1.47 | 137,260.0 | +1.95% |
| 2026-01-13 | $60.89 | $59.80 | $1.09 | 317,869.0 | -1.28% |
| 2026-01-12 | $61.40 | $60.53 | $0.8654 | 310,603.0 | -0.62% |
| 2026-01-09 | $61.78 | $60.98 | $0.80 | 188,120.0 | -0.42% |
| 2026-01-08 | $62.12 | $59.97 | $2.15 | 239,220.0 | +1.30% |
| 2026-01-07 | $60.98 | $59.58 | $1.40 | 210,354.0 | +0.98% |
| 2026-01-06 | $60.19 | $58.26 | $1.93 | 201,141.0 | +2.30% |
| 2026-01-05 | $59.71 | $57.71 | $2.00 | 171,884.0 | +1.22% |
| 2026-01-02 | $58.47 | $56.74 | $1.73 | 240,649.0 | +1.15% |
| 2025-12-31 | $58.12 | $57.20 | $0.925 | 209,819.0 | -0.78% |
| 2025-12-30 | $58.85 | $57.88 | $0.97 | 133,877.0 | -1.63% |
Community Financial System Inc-Aktien (CBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community Financial System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community Financial System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Community Financial System Inc-Aktien (CBU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $65.35 | $56.74 | $8.61 | 4,227,018.0 | +7.00% |
Community Financial System Inc-Aktien (CBU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.24 | $56.27 | $4.97 | 4,710,408.0 | +1.99% |
| 2025-11 | $58.84 | $53.46 | $5.38 | 4,289,103.0 | +2.31% |
| 2025-10 | $59.92 | $54.59 | $5.33 | 4,873,723.0 | -5.39% |
| 2025-09 | $62.45 | $56.64 | $5.81 | 5,853,568.0 | -2.09% |
| 2025-08 | $61.78 | $51.12 | $10.66 | 6,771,232.0 | +13.64% |
| 2025-07 | $60.38 | $52.51 | $7.87 | 5,743,789.0 | -7.33% |
| 2025-06 | $58.48 | $53.55 | $4.93 | 3,624,877.0 | +1.12% |
| 2025-05 | $59.52 | $53.64 | $5.88 | 3,814,528.0 | +3.02% |
| 2025-04 | $57.56 | $49.44 | $8.12 | 5,985,013.0 | -3.99% |
| 2025-03 | $65.35 | $55.95 | $9.40 | 5,047,678.0 | -10.16% |
| 2025-02 | $68.11 | $62.21 | $5.90 | 3,279,274.0 | -3.42% |
| 2025-01 | $67.00 | $57.67 | $9.33 | 4,518,381.0 | +6.24% |
Community Financial System Inc-Aktien (CBU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.97 | $60.62 | $9.35 | 4,297,187.0 | -10.56% |
| 2024-11 | $73.39 | $59.54 | $13.85 | 4,887,021.0 | +13.23% |
| 2024-10 | $63.34 | $55.92 | $7.41 | 5,132,370.0 | +5.29% |
| 2024-09 | $61.47 | $55.20 | $6.27 | 5,358,866.0 | -5.05% |
| 2024-08 | $62.90 | $55.31 | $7.59 | 4,680,092.0 | -0.84% |
| 2024-07 | $63.95 | $45.64 | $18.31 | 7,515,528.0 | +30.65% |
| 2024-06 | $47.30 | $42.16 | $5.14 | 5,988,773.0 | +3.85% |
| 2024-05 | $49.06 | $43.29 | $5.77 | 4,588,827.0 | +5.18% |
| 2024-04 | $48.19 | $41.50 | $6.69 | 5,123,631.0 | -10.01% |
| 2024-03 | $48.21 | $42.86 | $5.35 | 6,368,043.0 | +6.03% |
| 2024-02 | $46.54 | $42.34 | $4.20 | 4,916,108.0 | -1.03% |
| 2024-01 | $53.48 | $45.60 | $7.88 | 6,986,147.0 | -12.17% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):