Holen Sie sich die Stockscreener-App
51.56
3.21%
-1.71
Handel nachbörslich:
51.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CBU?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Community Financial System Inc-Aktien (CBU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $52.04 | $50.03 | $2.01 | 410,026.0 | -3.21% |
| 2025-04-03 | $54.80 | $52.46 | $2.34 | 393,151.0 | -7.39% |
| 2025-04-02 | $57.56 | $55.96 | $1.60 | 250,580.0 | +1.18% |
| 2025-04-01 | $56.99 | $55.81 | $1.18 | 235,447.0 | -0.02% |
| 2025-03-31 | $57.02 | $55.95 | $1.07 | 214,355.0 | +0.19% |
| 2025-03-28 | $58.12 | $56.45 | $1.66 | 115,960.0 | -1.94% |
| 2025-03-27 | $58.60 | $57.57 | $1.03 | 151,783.0 | -0.41% |
| 2025-03-26 | $59.10 | $57.87 | $1.23 | 119,357.0 | -0.27% |
| 2025-03-25 | $58.63 | $57.94 | $0.69 | 194,177.0 | -0.05% |
| 2025-03-24 | $58.84 | $57.69 | $1.15 | 188,529.0 | +1.23% |
| 2025-03-21 | $57.77 | $56.39 | $1.38 | 639,855.0 | +0.75% |
| 2025-03-20 | $58.65 | $57.06 | $1.59 | 205,600.0 | -1.41% |
| 2025-03-19 | $58.66 | $57.41 | $1.25 | 305,452.0 | -0.21% |
| 2025-03-18 | $58.14 | $57.06 | $1.08 | 293,965.0 | +1.72% |
| 2025-03-17 | $57.64 | $56.92 | $0.7236 | 234,506.0 | -0.19% |
| 2025-03-14 | $57.34 | $55.99 | $1.35 | 189,044.0 | +2.05% |
| 2025-03-13 | $57.60 | $55.98 | $1.62 | 190,578.0 | -1.75% |
| 2025-03-12 | $57.63 | $56.03 | $1.60 | 251,315.0 | +1.39% |
| 2025-03-11 | $57.58 | $56.00 | $1.58 | 297,330.0 | -0.58% |
| 2025-03-10 | $59.03 | $56.41 | $2.62 | 242,202.0 | -4.92% |
| 2025-03-07 | $59.77 | $58.46 | $1.31 | 233,444.0 | +0.05% |
| 2025-03-06 | $60.13 | $58.59 | $1.54 | 213,375.0 | -0.68% |
Community Financial System Inc-Aktien (CBU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community Financial System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community Financial System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Community Financial System Inc-Aktien (CBU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $57.56 | $50.03 | $7.53 | 1,699,230.0 | -9.32% |
| 2025-03 | $65.35 | $55.95 | $9.40 | 5,047,678.0 | -10.16% |
| 2025-02 | $68.11 | $62.21 | $5.90 | 3,279,274.0 | -3.42% |
| 2025-01 | $67.00 | $57.67 | $9.33 | 4,518,381.0 | +6.24% |
Community Financial System Inc-Aktien (CBU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.97 | $60.62 | $9.35 | 4,297,187.0 | -10.56% |
| 2024-11 | $73.39 | $59.54 | $13.85 | 4,887,021.0 | +13.23% |
| 2024-10 | $63.34 | $55.92 | $7.41 | 5,132,370.0 | +5.29% |
| 2024-09 | $61.47 | $55.20 | $6.27 | 5,358,866.0 | -5.05% |
| 2024-08 | $62.90 | $55.31 | $7.59 | 4,680,092.0 | -0.84% |
| 2024-07 | $63.95 | $45.64 | $18.31 | 7,515,528.0 | +30.65% |
| 2024-06 | $47.30 | $42.16 | $5.14 | 5,988,773.0 | +3.85% |
| 2024-05 | $49.06 | $43.29 | $5.77 | 4,588,827.0 | +5.18% |
| 2024-04 | $48.19 | $41.50 | $6.69 | 5,123,631.0 | -10.01% |
| 2024-03 | $48.21 | $42.86 | $5.35 | 6,368,043.0 | +6.03% |
| 2024-02 | $46.54 | $42.34 | $4.20 | 4,916,108.0 | -1.03% |
| 2024-01 | $53.48 | $45.60 | $7.88 | 6,986,147.0 | -12.17% |
Community Financial System Inc-Aktien (CBU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.08 | $43.84 | $10.23 | 6,859,392.0 | +17.47% |
| 2023-11 | $45.98 | $39.05 | $6.93 | 4,830,830.0 | +11.04% |
| 2023-10 | $43.66 | $35.38 | $8.28 | 6,106,653.0 | -5.35% |
| 2023-09 | $48.51 | $40.26 | $8.25 | 6,535,490.0 | -11.23% |
| 2023-08 | $55.45 | $46.27 | $9.18 | 6,590,579.0 | -11.67% |
| 2023-07 | $54.50 | $42.09 | $12.41 | 15,030,868.0 | +14.83% |
| 2023-06 | $55.64 | $46.24 | $9.40 | 7,882,018.0 | -5.18% |
| 2023-05 | $50.81 | $44.26 | $6.55 | 7,138,236.0 | -1.04% |
| 2023-04 | $52.81 | $45.53 | $7.28 | 9,587,234.0 | -4.82% |
| 2023-03 | $61.00 | $48.99 | $12.01 | 8,549,635.0 | -14.02% |
| 2023-02 | $62.91 | $57.27 | $5.64 | 3,775,690.0 | +5.79% |
| 2023-01 | $64.86 | $54.63 | $10.23 | 5,018,406.0 | -8.32% |
9.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):