Holen Sie sich die Stockscreener-App
0.0009
33.73%
0.000227
XTRA Bitcoin Inc-Aktien (CBTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-11 | $0.0009 | $0.00066 | $0.00024 | 5,161,524.0 | +33.73% |
| 2026-09-09 | $0.0008 | $0.000673 | $0.000127 | 43,531.0 | -3.86% |
| 2026-09-08 | $0.0008 | $0.0007 | $0.0001 | 3,309,421.0 | +0.00% |
| 2026-09-04 | $0.0007 | $0.0006 | $0.0001 | 694,715.0 | +0.00% |
| 2026-09-03 | $0.0008 | $0.0006 | $0.0002 | 3,791,794.0 | +40.00% |
| 2026-09-02 | $0.0005 | $0.0005 | $0.00 | 4,999.0 | -16.67% |
| 2026-09-01 | $0.0006 | $0.0005 | $0.00 | 268,199.0 | -14.29% |
| 2026-08-31 | $0.0008 | $0.0005 | $0.0003 | 10,068,269.0 | +16.67% |
| 2026-08-28 | $0.0007 | $0.0004 | $0.0003 | 2,377,376.0 | -14.29% |
| 2026-08-27 | $0.0007 | $0.0004 | $0.0003 | 8,032,274.0 | +75.00% |
| 2026-08-26 | $0.0004 | $0.0004 | $0.00 | 2,132,000.0 | -20.00% |
| 2026-08-25 | $0.0005 | $0.0005 | $0.00 | 2,416,000.0 | +0.00% |
| 2026-08-24 | $0.0005 | $0.0004 | $0.00 | 10,110,000.0 | +25.00% |
| 2026-08-21 | $0.0004 | $0.0003 | $0.0001 | 2,502,444.0 | +0.00% |
| 2026-08-20 | $0.0005 | $0.0003 | $0.0002 | 9,226,160.0 | +33.33% |
| 2026-08-19 | $0.0003 | $0.0002 | $0.00 | 164,000.0 | +0.00% |
| 2026-08-18 | $0.0003 | $0.0003 | $0.00 | 2,060,000.0 | +0.00% |
| 2026-08-17 | $0.0004 | $0.0003 | $0.0001 | 922,277.0 | +0.00% |
| 2026-08-14 | $0.0004 | $0.0003 | $0.0001 | 3,238,100.0 | +0.00% |
| 2026-08-13 | $0.0004 | $0.0003 | $0.0001 | 2,206,752.0 | -25.00% |
XTRA Bitcoin Inc-Aktien (CBTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der XTRA Bitcoin Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der XTRA Bitcoin Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
XTRA Bitcoin Inc-Aktien (CBTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.0009 | $0.0005 | $0.0004 | 13,274,183.0 | +28.57% |
| 2026-08 | $0.0008 | $0.0002 | $0.0006 | 65,487,205.0 | +133.33% |
| 2026-07 | $0.0005 | $0.0003 | $0.0002 | 24,282,438.0 | -25.00% |
| 2026-06 | $0.0006 | $0.0004 | $0.0002 | 32,163,189.0 | -20.00% |
| 2026-05 | $0.0007 | $0.0004 | $0.0003 | 40,940,965.0 | -16.67% |
| 2026-04 | $0.0007 | $0.0004 | $0.0003 | 69,882,309.0 | +20.00% |
| 2026-03 | $0.0007 | $0.0005 | $0.0002 | 50,381,525.0 | -33.33% |
| 2026-02 | $0.0008 | $0.0005 | $0.0003 | 41,325,091.0 | +7.14% |
| 2026-01 | $0.0009 | $0.0005 | $0.0004 | 91,218,261.0 | -12.50% |
XTRA Bitcoin Inc-Aktien (CBTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.001 | $0.0007 | $0.0003 | 55,476,753.0 | -20.00% |
| 2025-11 | $0.0011 | $0.0008 | $0.0003 | 59,281,493.0 | -16.67% |
| 2025-10 | $0.0018 | $0.0009 | $0.0009 | 141,071,524.0 | -20.00% |
| 2025-09 | $0.0017 | $0.0008 | $0.0009 | 161,361,272.0 | +66.67% |
| 2025-08 | $0.0012 | $0.0007 | $0.0005 | 84,255,911.0 | +0.00% |
| 2025-07 | $0.0012 | $0.0008 | $0.0004 | 102,305,489.0 | -10.00% |
| 2025-06 | $0.001 | $0.0008 | $0.0002 | 31,945,326.0 | +0.00% |
| 2025-05 | $0.0013 | $0.0007 | $0.0006 | 92,999,069.0 | +25.00% |
| 2025-04 | $0.001 | $0.0006 | $0.0004 | 150,645,805.0 | -11.11% |
| 2025-03 | $0.0011 | $0.0007 | $0.0004 | 66,099,578.0 | +0.00% |
| 2025-02 | $0.0013 | $0.0004 | $0.0009 | 49,689,367.0 | -25.00% |
| 2025-01 | $0.0014 | $0.0009 | $0.0005 | 97,239,880.0 | +20.00% |
XTRA Bitcoin Inc-Aktien (CBTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0018 | $0.0006 | $0.0012 | 115,180,060.0 | -35.71% |
| 2024-11 | $0.0022 | $0.0012 | $0.001 | 110,588,980.0 | -12.50% |
| 2024-10 | $0.002 | $0.0011 | $0.0009 | 66,419,068.0 | +45.45% |
| 2024-09 | $0.0014 | $0.0007 | $0.0007 | 52,545,819.0 | -8.33% |
| 2024-08 | $0.0015 | $0.0007 | $0.0008 | 57,878,788.0 | -7.69% |
| 2024-07 | $0.0016 | $0.0009 | $0.0007 | 65,533,444.0 | -7.14% |
| 2024-06 | $0.0022 | $0.0014 | $0.0008 | 60,605,041.0 | -17.65% |
| 2024-05 | $0.0018 | $0.0015 | $0.0003 | 38,973,933.0 | -5.56% |
| 2024-04 | $0.0026 | $0.0015 | $0.0011 | 50,605,734.0 | -21.74% |
| 2024-03 | $0.0033 | $0.002 | $0.0013 | 84,414,848.0 | -14.81% |
| 2024-02 | $0.0032 | $0.0016 | $0.0016 | 93,555,728.0 | +28.57% |
| 2024-01 | $0.004 | $0.0018 | $0.0022 | 95,448,532.0 | -39.66% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):