Holen Sie sich die Stockscreener-App
24.36
1.13%
-0.2788
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April-Aktien (CBTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.36 | $24.36 | $0.00 | 7.00 | -1.13% |
| 2026-10-13 | $24.64 | $24.64 | $0.00 | 7.00 | +0.43% |
| 2026-10-12 | $24.53 | $24.45 | $0.0848 | 508.0 | +0.33% |
| 2026-10-09 | $24.45 | $24.45 | $0.00 | 31.00 | +0.52% |
| 2026-10-08 | $24.33 | $24.33 | $0.00 | 160.0 | -1.06% |
| 2026-10-07 | $24.59 | $24.59 | $0.00 | 210.0 | -1.49% |
| 2026-10-06 | $24.96 | $24.96 | $0.00 | 84.00 | +0.05% |
| 2026-10-05 | $24.95 | $24.85 | $0.0985 | 217.0 | +0.91% |
| 2026-10-02 | $24.72 | $24.72 | $0.00 | 18.00 | -0.23% |
| 2026-10-01 | $24.78 | $24.78 | $0.00 | 120.0 | +0.77% |
| 2026-09-30 | $24.59 | $24.58 | $0.0111 | 245.0 | +0.19% |
| 2026-09-29 | $24.54 | $24.54 | $0.00 | 150.0 | +0.12% |
| 2026-09-28 | $24.51 | $24.51 | $0.00 | 17.00 | -0.20% |
| 2026-09-25 | $24.56 | $24.56 | $0.00 | 49.00 | -0.05% |
| 2026-09-24 | $24.57 | $24.55 | $0.0243 | 303.0 | +0.02% |
| 2026-09-23 | $24.57 | $24.57 | $0.00 | 16.00 | -1.05% |
| 2026-09-22 | $24.84 | $24.83 | $0.0107 | 1,519.0 | +0.08% |
| 2026-09-21 | $24.81 | $24.78 | $0.0305 | 1,463.0 | +3.04% |
| 2026-09-18 | $24.08 | $24.08 | $0.00 | 195.0 | +3.29% |
| 2026-09-17 | $23.31 | $23.31 | $0.00 | 15.00 | +0.60% |
| 2026-09-16 | $23.17 | $23.17 | $0.00 | 23.00 | +0.13% |
| 2026-09-15 | $23.14 | $23.14 | $0.00 | 15.00 | -2.06% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April-Aktien (CBTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Bitcoin 80 Series Structured Alt Protection ETF - April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Bitcoin 80 Series Structured Alt Protection ETF - April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April-Aktien (CBTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.96 | $24.33 | $0.6331 | 1,362.0 | -0.94% |
| 2026-09 | $24.84 | $23.14 | $1.70 | 19,745.0 | +4.55% |
| 2026-08 | $23.59 | $20.74 | $2.85 | 12,809.0 | +13.23% |
| 2026-07 | $21.34 | $20.21 | $1.13 | 38,027.0 | +3.98% |
| 2026-06 | $22.10 | $19.96 | $2.14 | 24,741.0 | -10.99% |
| 2026-05 | $23.57 | $22.38 | $1.19 | 38,890.0 | -1.75% |
| 2026-04 | $23.07 | $21.04 | $2.03 | 48,081.0 | +6.92% |
| 2026-03 | $23.65 | $20.94 | $2.71 | 74,558.0 | -0.53% |
| 2026-02 | $25.28 | $21.24 | $4.04 | 18,723.0 | -19.39% |
| 2026-01 | $30.46 | $26.64 | $3.82 | 27,607.0 | -3.90% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April-Aktien (CBTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.25 | $27.10 | $2.16 | 24,086.0 | -2.53% |
| 2025-11 | $31.56 | $27.02 | $4.55 | 22,515.0 | -10.86% |
| 2025-10 | $33.57 | $30.88 | $2.69 | 35,631.0 | -1.38% |
| 2025-09 | $32.48 | $31.63 | $0.8486 | 3,014.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):