Holen Sie sich die Stockscreener-App
30.12
5.94%
1.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CBRL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $30.26 | $27.95 | $2.31 | 1,688,496.0 | +5.94% |
| 2026-01-29 | $30.00 | $28.39 | $1.61 | 1,016,211.0 | -3.40% |
| 2026-01-28 | $31.83 | $29.32 | $2.51 | 1,523,848.0 | -2.58% |
| 2026-01-27 | $30.46 | $28.62 | $1.84 | 1,418,728.0 | +4.24% |
| 2026-01-26 | $30.02 | $28.67 | $1.35 | 1,412,745.0 | -4.07% |
| 2026-01-23 | $30.99 | $29.94 | $1.05 | 1,232,914.0 | -2.30% |
| 2026-01-22 | $33.45 | $30.86 | $2.59 | 1,338,472.0 | -4.80% |
| 2026-01-21 | $33.09 | $31.28 | $1.81 | 1,594,913.0 | -0.85% |
| 2026-01-20 | $34.31 | $32.55 | $1.76 | 1,696,381.0 | -5.06% |
| 2026-01-16 | $36.16 | $34.01 | $2.15 | 2,591,660.0 | -5.98% |
| 2026-01-15 | $36.89 | $33.15 | $3.74 | 3,151,853.0 | +8.39% |
| 2026-01-14 | $33.94 | $32.08 | $1.86 | 2,032,912.0 | +5.61% |
| 2026-01-13 | $33.00 | $31.62 | $1.38 | 1,987,372.0 | -1.23% |
| 2026-01-12 | $32.50 | $29.59 | $2.91 | 1,885,227.0 | +8.16% |
| 2026-01-09 | $31.13 | $29.27 | $1.86 | 1,467,893.0 | -0.46% |
| 2026-01-08 | $30.25 | $27.94 | $2.31 | 1,856,819.0 | +6.42% |
| 2026-01-07 | $29.46 | $27.94 | $1.52 | 1,433,844.0 | -1.43% |
| 2026-01-06 | $29.08 | $26.50 | $2.58 | 1,985,748.0 | +8.25% |
| 2026-01-05 | $27.92 | $26.23 | $1.69 | 1,635,930.0 | -1.12% |
| 2026-01-02 | $26.89 | $25.00 | $1.90 | 1,692,985.0 | +5.71% |
Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cracker Barrel Old Country Store Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cracker Barrel Old Country Store Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.89 | $25.00 | $11.89 | 36,333,447.0 | +18.58% |
Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.20 | $25.00 | $5.20 | 47,293,336.0 | -13.40% |
| 2025-11 | $33.53 | $25.62 | $7.91 | 31,961,942.0 | -14.27% |
| 2025-10 | $45.49 | $32.53 | $12.96 | 26,104,410.0 | -23.51% |
| 2025-09 | $58.55 | $42.64 | $15.91 | 36,716,904.0 | -26.35% |
| 2025-08 | $63.61 | $50.27 | $13.34 | 32,053,416.0 | -3.52% |
| 2025-07 | $71.93 | $61.06 | $10.87 | 17,526,660.0 | +1.51% |
| 2025-06 | $63.70 | $51.95 | $11.75 | 27,103,932.0 | +6.34% |
| 2025-05 | $60.66 | $41.73 | $18.93 | 18,342,158.0 | +34.52% |
| 2025-04 | $46.62 | $33.85 | $12.77 | 22,996,284.0 | +9.99% |
| 2025-03 | $51.04 | $38.56 | $12.48 | 24,417,798.0 | -14.29% |
| 2025-02 | $64.94 | $44.28 | $20.66 | 12,706,986.0 | -30.30% |
| 2025-01 | $65.43 | $53.10 | $12.33 | 14,717,544.0 | +22.93% |
Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.20 | $48.28 | $10.92 | 15,765,086.0 | -2.81% |
| 2024-11 | $57.14 | $44.59 | $12.55 | 13,218,217.0 | +16.80% |
| 2024-10 | $51.37 | $41.89 | $9.48 | 12,634,683.0 | +4.90% |
| 2024-09 | $47.05 | $34.88 | $12.17 | 17,504,934.0 | +14.58% |
| 2024-08 | $46.07 | $37.21 | $8.86 | 13,394,712.0 | -13.64% |
| 2024-07 | $47.50 | $38.49 | $9.01 | 14,537,519.0 | +8.70% |
| 2024-06 | $52.14 | $40.31 | $11.83 | 15,705,295.0 | -13.57% |
| 2024-05 | $59.71 | $43.38 | $16.33 | 25,230,708.0 | -16.17% |
| 2024-04 | $73.20 | $54.87 | $18.33 | 18,344,728.0 | -19.99% |
| 2024-03 | $74.21 | $64.44 | $9.77 | 12,145,638.0 | +9.98% |
| 2024-02 | $82.98 | $65.46 | $17.52 | 13,037,114.0 | -14.51% |
| 2024-01 | $79.78 | $70.52 | $9.26 | 10,953,124.0 | +0.35% |
2.53%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):