Holen Sie sich die Stockscreener-App
57.02
1.33%
+0.75
Handel nachbörslich:
56.99
-0.03
-0.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CBRL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $58.51 | $56.25 | $2.26 | 982,650.0 | +1.33% |
| 2024-05-10 | $56.40 | $54.01 | $2.39 | 808,002.0 | +4.71% |
| 2024-05-09 | $54.40 | $53.59 | $0.81 | 514,052.0 | -0.32% |
| 2024-05-08 | $53.92 | $52.35 | $1.57 | 639,450.0 | +0.48% |
| 2024-05-07 | $55.51 | $53.39 | $2.12 | 896,107.0 | -3.33% |
| 2024-05-06 | $57.21 | $54.66 | $2.55 | 920,895.0 | -1.19% |
| 2024-05-03 | $59.46 | $56.06 | $3.40 | 619,333.0 | -1.77% |
| 2024-05-02 | $57.45 | $56.41 | $1.04 | 431,635.0 | +1.45% |
| 2024-05-01 | $58.38 | $55.75 | $2.63 | 635,716.0 | -3.14% |
| 2024-04-30 | $58.96 | $57.82 | $1.14 | 495,832.0 | -1.84% |
| 2024-04-29 | $60.96 | $58.87 | $2.09 | 503,188.0 | -0.07% |
| 2024-04-26 | $61.01 | $59.27 | $1.74 | 479,847.0 | -2.26% |
| 2024-04-25 | $62.30 | $60.58 | $1.72 | 556,055.0 | -0.62% |
| 2024-04-24 | $61.42 | $60.30 | $1.12 | 385,406.0 | +0.38% |
| 2024-04-23 | $61.06 | $59.37 | $1.70 | 546,493.0 | +2.08% |
| 2024-04-22 | $59.94 | $58.41 | $1.52 | 746,709.0 | +1.53% |
| 2024-04-19 | $58.72 | $56.09 | $2.63 | 794,271.0 | +4.11% |
| 2024-04-18 | $56.51 | $55.38 | $1.12 | 757,396.0 | +0.91% |
| 2024-04-17 | $60.01 | $54.87 | $5.14 | 1,435,261.0 | -7.02% |
| 2024-04-16 | $60.48 | $59.28 | $1.20 | 713,089.0 | -1.23% |
| 2024-04-15 | $61.12 | $59.12 | $2.00 | 993,053.0 | +2.84% |
Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cracker Barrel Old Country Store Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cracker Barrel Old Country Store Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $59.46 | $52.35 | $7.11 | 7,430,490.0 | -2.01% |
| 2024-04 | $73.20 | $54.87 | $18.33 | 18,344,728.0 | -19.99% |
| 2024-03 | $74.21 | $64.44 | $9.77 | 12,145,638.0 | +9.98% |
| 2024-02 | $82.98 | $65.46 | $17.52 | 13,037,114.0 | -14.51% |
| 2024-01 | $79.78 | $70.52 | $9.26 | 10,953,124.0 | +0.35% |
Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.52 | $67.01 | $16.50 | 11,454,062.0 | +14.82% |
| 2023-11 | $79.00 | $64.07 | $14.93 | 12,804,205.0 | +1.16% |
| 2023-10 | $72.91 | $63.51 | $9.40 | 11,496,256.0 | -1.25% |
| 2023-09 | $83.03 | $62.69 | $20.34 | 14,405,759.0 | -18.48% |
| 2023-08 | $93.40 | $80.23 | $13.17 | 10,164,737.0 | -11.56% |
| 2023-07 | $98.60 | $89.17 | $9.42 | 10,409,960.0 | +0.02% |
| 2023-06 | $102.9 | $90.07 | $12.82 | 13,499,693.0 | -4.94% |
| 2023-05 | $116.0 | $95.64 | $20.41 | 11,004,418.0 | -7.67% |
| 2023-04 | $121.2 | $102.4 | $18.74 | 8,533,317.0 | -6.55% |
| 2023-03 | $115.6 | $104.7 | $10.91 | 16,455,619.0 | +4.26% |
| 2023-02 | $117.0 | $106.6 | $10.38 | 6,892,309.0 | -2.35% |
| 2023-01 | $111.9 | $93.03 | $18.85 | 7,775,537.0 | +17.77% |
Cracker Barrel Old Country Store Inc-Aktien (CBRL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $115.7 | $93.59 | $22.11 | 11,184,630.0 | -17.47% |
| 2022-11 | $120.8 | $106.6 | $14.29 | 7,099,848.0 | +0.51% |
| 2022-10 | $115.8 | $88.72 | $27.11 | 9,787,409.0 | +23.37% |
| 2022-09 | $113.3 | $91.40 | $21.89 | 11,375,091.0 | -14.23% |
| 2022-08 | $114.8 | $93.69 | $21.09 | 9,657,489.0 | +13.54% |
| 2022-07 | $97.27 | $82.39 | $14.88 | 8,226,283.0 | +13.87% |
| 2022-06 | $102.8 | $81.87 | $20.97 | 12,143,889.0 | -18.16% |
| 2022-05 | $117.0 | $90.30 | $26.68 | 8,453,648.0 | -8.09% |
| 2022-04 | $126.3 | $107.2 | $19.08 | 8,082,925.0 | -6.52% |
| 2022-03 | $133.8 | $109.5 | $24.25 | 9,503,480.0 | -11.57% |
| 2022-02 | $136.0 | $117.3 | $18.74 | 5,876,555.0 | +12.70% |
| 2022-01 | $139.9 | $111.8 | $28.11 | 6,870,162.0 | -7.38% |
1.02%
2.77%
Kapitalisierung:
|
Volumen (24h):