Holen Sie sich die Stockscreener-App
150.35
1.40%
-2.105
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CBRE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cbre Group Inc-Aktien (CBRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $154.0 | $150.1 | $3.87 | 342,869.0 | -1.40% |
| 2025-10-09 | $153.2 | $151.0 | $2.22 | 1,165,944.0 | +0.50% |
| 2025-10-08 | $153.1 | $150.1 | $3.02 | 1,345,343.0 | -0.65% |
| 2025-10-07 | $154.0 | $151.7 | $2.29 | 1,008,408.0 | -0.54% |
| 2025-10-06 | $156.8 | $152.8 | $4.04 | 1,173,296.0 | -1.68% |
| 2025-10-03 | $157.3 | $155.6 | $1.72 | 947,647.0 | +0.33% |
| 2025-10-02 | $155.9 | $154.1 | $1.73 | 1,311,478.0 | -0.59% |
| 2025-10-01 | $158.3 | $155.7 | $2.59 | 1,445,327.0 | -0.63% |
| 2025-09-30 | $159.2 | $155.6 | $3.58 | 1,625,617.0 | -0.88% |
| 2025-09-29 | $159.6 | $157.6 | $2.04 | 1,851,632.0 | +0.61% |
| 2025-09-26 | $158.1 | $155.5 | $2.65 | 1,357,690.0 | +1.09% |
| 2025-09-25 | $157.3 | $155.1 | $2.26 | 1,333,965.0 | -0.52% |
| 2025-09-24 | $163.2 | $156.6 | $6.59 | 2,124,549.0 | -3.66% |
| 2025-09-23 | $164.5 | $161.7 | $2.84 | 1,193,128.0 | +0.30% |
| 2025-09-22 | $164.5 | $161.9 | $2.64 | 1,140,820.0 | -0.93% |
| 2025-09-19 | $166.4 | $163.7 | $2.70 | 2,918,260.0 | -0.96% |
| 2025-09-18 | $166.4 | $164.1 | $2.32 | 1,095,735.0 | +0.85% |
| 2025-09-17 | $166.3 | $163.6 | $2.68 | 1,584,272.0 | +0.92% |
| 2025-09-16 | $165.9 | $162.3 | $3.62 | 1,461,285.0 | -1.64% |
| 2025-09-15 | $166.1 | $163.4 | $2.70 | 1,424,511.0 | +0.94% |
| 2025-09-12 | $166.5 | $163.8 | $2.73 | 915,582.0 | -1.13% |
| 2025-09-11 | $167.6 | $162.5 | $5.06 | 1,621,271.0 | +2.02% |
| 2025-09-10 | $163.8 | $161.4 | $2.44 | 1,442,177.0 | +0.33% |
Cbre Group Inc-Aktien (CBRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbre Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbre Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbre Group Inc-Aktien (CBRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $158.3 | $150.1 | $8.23 | 8,740,312.0 | -4.59% |
| 2025-09 | $167.6 | $155.1 | $12.48 | 32,172,486.0 | -2.81% |
| 2025-08 | $165.4 | $152.2 | $13.16 | 31,757,610.0 | +4.10% |
| 2025-07 | $161.0 | $135.4 | $25.59 | 33,808,701.0 | +11.15% |
| 2025-06 | $140.6 | $121.8 | $18.76 | 30,026,056.0 | +12.08% |
| 2025-05 | $133.8 | $118.8 | $15.00 | 39,010,320.0 | +2.32% |
| 2025-04 | $133.7 | $108.5 | $25.26 | 47,967,370.0 | -6.58% |
| 2025-03 | $142.9 | $121.0 | $21.92 | 38,393,549.0 | -7.86% |
| 2025-02 | $147.8 | $135.2 | $12.56 | 32,944,274.0 | -1.93% |
| 2025-01 | $147.1 | $120.3 | $26.84 | 35,092,828.0 | +10.24% |
Cbre Group Inc-Aktien (CBRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.7 | $125.4 | $15.32 | 34,968,849.0 | -6.94% |
| 2024-11 | $142.0 | $127.9 | $14.09 | 36,739,567.0 | +6.89% |
| 2024-10 | $136.1 | $118.2 | $17.82 | 39,013,301.0 | +5.21% |
| 2024-09 | $124.8 | $112.4 | $12.46 | 31,751,639.0 | +8.11% |
| 2024-08 | $118.4 | $105.2 | $13.22 | 28,773,779.0 | +2.16% |
| 2024-07 | $114.5 | $85.74 | $28.77 | 35,837,493.0 | +26.48% |
| 2024-06 | $91.32 | $84.24 | $7.08 | 33,266,159.0 | +1.18% |
| 2024-05 | $93.40 | $85.09 | $8.31 | 36,364,175.0 | +1.36% |
| 2024-04 | $97.35 | $84.33 | $13.02 | 31,563,871.0 | -10.64% |
| 2024-03 | $98.65 | $90.97 | $7.68 | 30,675,082.0 | +5.82% |
| 2024-02 | $96.00 | $82.75 | $13.25 | 42,260,413.0 | +6.47% |
| 2024-01 | $93.34 | $82.99 | $10.35 | 30,206,496.0 | -7.28% |
Cbre Group Inc-Aktien (CBRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $94.27 | $78.98 | $15.29 | 33,875,300.0 | +17.90% |
| 2023-11 | $80.73 | $68.72 | $12.02 | 34,775,838.0 | +13.87% |
| 2023-10 | $74.42 | $64.63 | $9.79 | 36,171,473.0 | -6.12% |
| 2023-09 | $86.97 | $72.12 | $14.85 | 39,325,951.0 | -13.16% |
| 2023-08 | $85.93 | $80.59 | $5.34 | 28,350,689.0 | +2.09% |
| 2023-07 | $89.23 | $80.21 | $9.02 | 32,389,267.0 | +3.22% |
| 2023-06 | $81.51 | $73.95 | $7.56 | 37,822,988.0 | +7.73% |
| 2023-05 | $78.58 | $71.45 | $7.13 | 43,739,064.0 | -2.27% |
| 2023-04 | $77.82 | $68.90 | $8.92 | 33,344,111.0 | +5.29% |
| 2023-03 | $86.56 | $66.43 | $20.13 | 46,356,544.0 | -14.48% |
| 2023-02 | $89.58 | $82.98 | $6.60 | 27,147,304.0 | -0.43% |
| 2023-01 | $86.52 | $77.47 | $9.05 | 25,568,813.0 | +11.11% |
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):