Holen Sie sich die Stockscreener-App
131.01
0.18%
0.23
Handel nachbörslich:
130.80
-0.21
-0.16%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CBRE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cbre Group Inc-Aktien (CBRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $131.7 | $128.3 | $3.43 | 1,422,556.0 | +0.18% |
| 2025-03-31 | $131.5 | $127.1 | $4.38 | 2,407,511.0 | +1.02% |
| 2025-03-28 | $133.2 | $128.6 | $4.63 | 1,153,660.0 | -1.57% |
| 2025-03-27 | $133.6 | $130.6 | $2.97 | 1,506,459.0 | -0.83% |
| 2025-03-26 | $135.2 | $132.2 | $2.97 | 1,046,800.0 | -0.86% |
| 2025-03-25 | $135.3 | $132.5 | $2.86 | 1,328,248.0 | -0.07% |
| 2025-03-24 | $134.5 | $131.1 | $3.37 | 1,191,898.0 | +3.15% |
| 2025-03-21 | $129.9 | $126.9 | $3.07 | 3,130,186.0 | -0.27% |
| 2025-03-20 | $131.6 | $127.3 | $4.28 | 1,390,997.0 | +1.09% |
| 2025-03-19 | $129.7 | $126.1 | $3.54 | 2,286,695.0 | +1.92% |
| 2025-03-18 | $128.7 | $125.8 | $2.90 | 1,683,876.0 | -1.86% |
| 2025-03-17 | $129.5 | $125.3 | $4.21 | 1,453,708.0 | +2.48% |
| 2025-03-14 | $125.6 | $121.8 | $3.78 | 2,053,147.0 | +3.11% |
| 2025-03-13 | $127.6 | $121.0 | $6.64 | 1,967,509.0 | -4.28% |
| 2025-03-12 | $129.3 | $127.0 | $2.29 | 2,221,487.0 | +1.12% |
| 2025-03-11 | $128.0 | $124.2 | $3.86 | 2,550,580.0 | -0.07% |
| 2025-03-10 | $129.2 | $124.5 | $4.71 | 2,432,996.0 | -3.48% |
| 2025-03-07 | $134.1 | $127.0 | $7.14 | 2,518,993.0 | -2.39% |
| 2025-03-06 | $140.7 | $133.2 | $7.42 | 1,889,343.0 | -6.07% |
| 2025-03-05 | $142.9 | $138.1 | $4.85 | 1,974,020.0 | +1.94% |
| 2025-03-04 | $140.9 | $139.3 | $1.57 | 971,533.0 | -0.73% |
Cbre Group Inc-Aktien (CBRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbre Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbre Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbre Group Inc-Aktien (CBRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $131.7 | $128.3 | $3.43 | 1,422,556.0 | +0.00% |
| 2025-03 | $142.9 | $121.0 | $21.92 | 39,816,105.0 | -7.70% |
| 2025-02 | $147.8 | $135.2 | $12.56 | 32,944,274.0 | -1.93% |
| 2025-01 | $147.1 | $120.3 | $26.84 | 35,092,828.0 | +10.24% |
Cbre Group Inc-Aktien (CBRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.7 | $125.4 | $15.32 | 34,968,849.0 | -6.94% |
| 2024-11 | $142.0 | $127.9 | $14.09 | 36,739,567.0 | +6.89% |
| 2024-10 | $136.1 | $118.2 | $17.82 | 39,013,301.0 | +5.21% |
| 2024-09 | $124.8 | $112.4 | $12.46 | 31,751,639.0 | +8.11% |
| 2024-08 | $118.4 | $105.2 | $13.22 | 28,773,779.0 | +2.16% |
| 2024-07 | $114.5 | $85.74 | $28.77 | 35,837,493.0 | +26.48% |
| 2024-06 | $91.32 | $84.24 | $7.08 | 33,266,159.0 | +1.18% |
| 2024-05 | $93.40 | $85.09 | $8.31 | 36,364,175.0 | +1.36% |
| 2024-04 | $97.35 | $84.33 | $13.02 | 31,563,871.0 | -10.64% |
| 2024-03 | $98.65 | $90.97 | $7.68 | 30,675,082.0 | +5.82% |
| 2024-02 | $96.00 | $82.75 | $13.25 | 42,260,413.0 | +6.47% |
| 2024-01 | $93.34 | $82.99 | $10.35 | 30,206,496.0 | -7.28% |
Cbre Group Inc-Aktien (CBRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $94.27 | $78.98 | $15.29 | 33,875,300.0 | +17.90% |
| 2023-11 | $80.73 | $68.72 | $12.02 | 34,775,838.0 | +13.87% |
| 2023-10 | $74.42 | $64.63 | $9.79 | 36,171,473.0 | -6.12% |
| 2023-09 | $86.97 | $72.12 | $14.85 | 39,325,951.0 | -13.16% |
| 2023-08 | $85.93 | $80.59 | $5.34 | 28,350,689.0 | +2.09% |
| 2023-07 | $89.23 | $80.21 | $9.02 | 32,389,267.0 | +3.22% |
| 2023-06 | $81.51 | $73.95 | $7.56 | 37,822,988.0 | +7.73% |
| 2023-05 | $78.58 | $71.45 | $7.13 | 43,739,064.0 | -2.27% |
| 2023-04 | $77.82 | $68.90 | $8.92 | 33,344,111.0 | +5.29% |
| 2023-03 | $86.56 | $66.43 | $20.13 | 46,356,544.0 | -14.48% |
| 2023-02 | $89.58 | $82.98 | $6.60 | 27,147,304.0 | -0.43% |
| 2023-01 | $86.52 | $77.47 | $9.05 | 25,568,813.0 | +11.11% |
0.06%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):