Cbre Group Inc (CBRE)

Date: O: H: L: C: Vol:

Cbre Group Inc-Aktien (CBRE) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$138.51	$128.90	$9.60	2,770,546	+6.13%
Oct 30, 2026	$131.77	$127.90	$3.87	3,179,145	+0.21%
Oct 29, 2026	$128.81	$123.82	$5.00	2,495,084	+3.95%
Oct 28, 2026	$125.15	$121.70	$3.45	2,464,923	+1.69%
Oct 27, 2026	$122.88	$121.47	$1.41	1,902,370	-1.00%
Oct 26, 2026	$124.27	$121.44	$2.83	3,470,377	-0.34%
Oct 23, 2026	$131.00	$123.04	$7.96	4,564,704	-6.05%
Oct 22, 2026	$134.40	$129.15	$5.25	5,522,029	-2.53%
Oct 21, 2026	$135.72	$132.63	$3.09	3,303,553	+0.31%
Oct 20, 2026	$136.68	$130.86	$5.82	3,237,027	+2.65%
Oct 19, 2026	$133.05	$129.92	$3.14	1,356,534	-1.74%
Oct 16, 2026	$136.97	$131.68	$5.29	2,249,167	-1.78%
Oct 15, 2026	$135.98	$130.73	$5.25	2,467,203	+5.14%
Oct 14, 2026	$128.94	$125.87	$3.07	2,497,116	-0.62%
Oct 13, 2026	$133.25	$127.11	$6.14	2,633,616	-0.80%
Oct 12, 2026	$132.00	$129.57	$2.43	1,441,958	-0.07%
Oct 09, 2026	$132.02	$128.88	$3.14	1,758,777	-0.21%
Oct 08, 2026	$131.49	$125.94	$5.55	2,252,870	+2.76%
Oct 07, 2026	$130.15	$124.73	$5.42	1,718,113	-2.37%
Oct 06, 2026	$131.87	$128.96	$2.91	2,656,525	+0.97%
Oct 05, 2026	$130.77	$128.60	$2.18	2,003,559	-0.14%

Cbre Group Inc-Aktien (CBRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbre Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbre Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cbre Group Inc-Aktien (CBRE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$138.51	$128.90	$9.60	2,770,546	+6.13%
Oct, 2026	$136.97	$121.44	$15.53	56,983,878	+0.30%
Sep, 2026	$150.11	$128.33	$21.78	43,004,864	-11.89%
Aug, 2026	$156.55	$143.40	$13.15	28,619,525	-0.69%
Jul, 2026	$153.08	$133.07	$20.01	38,677,644	+9.01%
Jun, 2026	$138.11	$121.69	$16.42	47,897,406	+7.72%
May, 2026	$148.97	$124.01	$24.96	52,488,491	-12.39%
Apr, 2026	$157.60	$132.20	$25.40	40,014,143	+5.37%
Mar, 2026	$146.18	$129.01	$17.17	49,296,201	-8.26%
Feb, 2026	$174.27	$125.78	$48.49	63,921,754	-13.31%
Jan, 2026	$173.05	$159.23	$13.82	25,189,989	+5.93%

Cbre Group Inc-Aktien (CBRE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$165.71	$155.16	$10.55	28,847,717	+0.91%
Nov, 2025	$163.93	$146.68	$17.25	26,759,500	+6.17%
Oct, 2025	$171.00	$150.06	$20.94	35,078,715	-3.26%
Sep, 2025	$167.56	$155.08	$12.48	32,172,486	-2.81%
Aug, 2025	$165.41	$152.25	$13.16	31,757,610	+4.10%
Jul, 2025	$161.03	$135.44	$25.59	33,808,701	+11.15%
Jun, 2025	$140.59	$121.83	$18.76	30,026,056	+12.08%
May, 2025	$133.80	$118.81	$15.00	39,010,320	+2.32%
Apr, 2025	$133.71	$108.45	$25.26	47,967,370	-6.58%
Mar, 2025	$142.92	$121.00	$21.92	38,393,549	-7.86%
Feb, 2025	$147.75	$135.19	$12.56	32,944,274	-1.93%
Jan, 2025	$147.10	$120.26	$26.84	35,092,828	+10.24%

Cbre Group Inc-Aktien (CBRE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$140.70	$125.38	$15.32	34,968,849	-6.94%
Nov, 2024	$142.00	$127.91	$14.09	36,739,567	+6.89%
Oct, 2024	$136.06	$118.24	$17.82	39,013,301	+5.21%
Sep, 2024	$124.84	$112.38	$12.46	31,751,639	+8.11%
Aug, 2024	$118.39	$105.17	$13.22	28,773,779	+2.16%
Jul, 2024	$114.51	$85.74	$28.77	35,837,493	+26.48%
Jun, 2024	$91.32	$84.24	$7.08	33,266,159	+1.18%
May, 2024	$93.40	$85.09	$8.31	36,364,175	+1.36%
Apr, 2024	$97.35	$84.33	$13.02	31,563,871	-10.64%
Mar, 2024	$98.65	$90.97	$7.68	30,675,082	+5.82%
Feb, 2024	$96.00	$82.75	$13.25	42,260,413	+6.47%
Jan, 2024	$93.34	$82.99	$10.35	30,206,496	-7.28%

Ähnlich wie CBRE