Holen Sie sich die Stockscreener-App
87.44
1.09%
+0.94
Vorhandelsmarkt:
88.49
1.05
+1.20%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CBRE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
CBRE Group Inc-Aktien (CBRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $87.61 | $86.57 | $1.04 | 1,421,475.0 | +1.09% |
| 2024-05-08 | $86.66 | $85.42 | $1.24 | 1,204,933.0 | -0.01% |
| 2024-05-07 | $87.72 | $86.43 | $1.29 | 2,049,575.0 | +0.22% |
| 2024-05-06 | $87.09 | $85.31 | $1.78 | 2,475,652.0 | -0.33% |
| 2024-05-03 | $89.12 | $85.30 | $3.82 | 2,224,451.0 | -0.21% |
| 2024-05-02 | $87.52 | $86.22 | $1.30 | 2,169,135.0 | +0.60% |
| 2024-05-01 | $87.88 | $85.74 | $2.14 | 1,298,697.0 | -0.71% |
| 2024-04-30 | $88.28 | $86.71 | $1.57 | 1,812,492.0 | -1.19% |
| 2024-04-29 | $88.75 | $87.42 | $1.33 | 996,795.0 | +0.70% |
| 2024-04-26 | $88.21 | $87.15 | $1.06 | 1,020,491.0 | +0.36% |
| 2024-04-25 | $87.09 | $84.82 | $2.28 | 1,606,832.0 | +0.29% |
| 2024-04-24 | $87.49 | $85.95 | $1.54 | 963,534.0 | -0.39% |
| 2024-04-23 | $87.86 | $86.26 | $1.59 | 2,111,025.0 | +1.24% |
| 2024-04-22 | $86.43 | $84.64 | $1.79 | 1,755,253.0 | +1.34% |
| 2024-04-19 | $85.53 | $84.33 | $1.20 | 1,753,887.0 | -0.28% |
| 2024-04-18 | $86.06 | $84.69 | $1.37 | 1,502,848.0 | +0.00% |
| 2024-04-17 | $86.10 | $84.92 | $1.18 | 1,371,792.0 | -0.42% |
| 2024-04-16 | $86.79 | $84.71 | $2.08 | 2,454,557.0 | -1.71% |
| 2024-04-15 | $90.55 | $86.75 | $3.80 | 1,843,452.0 | -2.68% |
| 2024-04-12 | $90.22 | $88.88 | $1.34 | 1,629,680.0 | -1.42% |
| 2024-04-11 | $91.67 | $90.07 | $1.60 | 1,629,016.0 | -0.71% |
| 2024-04-10 | $93.66 | $90.68 | $2.98 | 1,664,524.0 | -5.06% |
CBRE Group Inc-Aktien (CBRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CBRE Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CBRE Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CBRE Group Inc-Aktien (CBRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $89.12 | $85.30 | $3.82 | 14,265,393.0 | +0.63% |
| 2024-04 | $97.35 | $84.33 | $13.02 | 31,563,871.0 | -10.64% |
| 2024-03 | $98.65 | $90.97 | $7.68 | 30,675,082.0 | +5.82% |
| 2024-02 | $96.00 | $82.75 | $13.25 | 42,260,413.0 | +6.47% |
| 2024-01 | $93.34 | $82.99 | $10.35 | 30,206,496.0 | -7.28% |
CBRE Group Inc-Aktien (CBRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $94.27 | $78.98 | $15.29 | 33,875,300.0 | +17.90% |
| 2023-11 | $80.73 | $68.72 | $12.02 | 34,775,838.0 | +13.87% |
| 2023-10 | $74.42 | $64.63 | $9.79 | 36,171,473.0 | -6.12% |
| 2023-09 | $86.97 | $72.12 | $14.85 | 39,325,951.0 | -13.16% |
| 2023-08 | $85.93 | $80.59 | $5.34 | 28,350,689.0 | +2.09% |
| 2023-07 | $89.23 | $80.21 | $9.02 | 32,389,267.0 | +3.22% |
| 2023-06 | $81.51 | $73.95 | $7.56 | 37,822,988.0 | +7.73% |
| 2023-05 | $78.58 | $71.45 | $7.13 | 43,739,064.0 | -2.27% |
| 2023-04 | $77.82 | $68.90 | $8.92 | 33,344,111.0 | +5.29% |
| 2023-03 | $86.56 | $66.43 | $20.13 | 46,356,544.0 | -14.48% |
| 2023-02 | $89.58 | $82.98 | $6.60 | 27,147,304.0 | -0.43% |
| 2023-01 | $86.52 | $77.47 | $9.05 | 25,568,813.0 | +11.11% |
CBRE Group Inc-Aktien (CBRE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $80.83 | $74.56 | $6.27 | 30,406,425.0 | -3.32% |
| 2022-11 | $79.97 | $68.07 | $11.90 | 35,040,665.0 | +12.21% |
| 2022-10 | $73.69 | $66.31 | $7.38 | 37,213,317.0 | +5.08% |
| 2022-09 | $82.33 | $66.74 | $15.59 | 38,285,595.0 | -14.50% |
| 2022-08 | $87.96 | $78.49 | $9.47 | 31,499,141.0 | -7.80% |
| 2022-07 | $85.93 | $73.51 | $12.42 | 25,512,122.0 | +16.34% |
| 2022-06 | $83.16 | $67.68 | $15.48 | 37,970,058.0 | -11.14% |
| 2022-05 | $85.96 | $76.35 | $9.61 | 49,777,830.0 | -0.24% |
| 2022-04 | $92.80 | $82.62 | $10.18 | 37,774,850.0 | -9.27% |
| 2022-03 | $98.96 | $84.62 | $14.34 | 48,886,897.0 | -5.50% |
| 2022-02 | $106.6 | $91.10 | $15.50 | 31,409,535.0 | -4.43% |
| 2022-01 | $111.0 | $94.39 | $16.61 | 27,607,148.0 | -6.61% |
2.79%
Kapitalisierung:
|
Volumen (24h):