Cbre Group Inc (CBRE)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt CBRE? Forum Prognose Aktiensplit Dividendenhistorie

Cbre Group Inc-Aktien (CBRE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-01	$155.0	$152.2	$2.71	1,831,487.0	-1.16%
2025-07-31	$157.8	$155.4	$2.37	1,853,534.0	-1.04%
2025-07-30	$159.8	$156.2	$3.64	3,281,625.0	-0.43%
2025-07-29	$161.0	$152.7	$8.30	4,878,730.0	+7.84%
2025-07-28	$148.5	$146.4	$2.14	2,046,690.0	-0.68%
2025-07-25	$148.0	$143.9	$4.07	1,199,266.0	+2.06%
2025-07-24	$146.2	$143.3	$2.91	1,699,064.0	-0.03%
2025-07-23	$144.9	$143.8	$1.11	634,660.0	+1.09%
2025-07-22	$143.5	$140.6	$2.88	1,256,741.0	+1.15%
2025-07-21	$143.5	$139.8	$3.69	1,361,267.0	+1.41%
2025-07-18	$140.0	$138.7	$1.35	995,863.0	+0.50%
2025-07-17	$139.7	$137.7	$1.91	1,092,153.0	+0.30%
2025-07-16	$138.9	$135.4	$3.42	1,584,316.0	+0.96%
2025-07-15	$141.5	$136.9	$4.57	1,994,892.0	-2.82%
2025-07-14	$141.6	$140.0	$1.59	824,778.0	+0.37%
2025-07-11	$140.7	$139.2	$1.48	1,049,014.0	-0.50%
2025-07-10	$142.5	$139.4	$3.02	923,032.0	+1.04%
2025-07-09	$141.5	$139.3	$2.26	1,379,620.0	-0.10%
2025-07-08	$143.5	$139.9	$3.58	1,597,828.0	-1.86%
2025-07-07	$143.3	$141.3	$2.02	1,127,364.0	-0.45%
2025-07-03	$144.2	$141.6	$2.51	721,444.0	+0.47%
2025-07-02	$142.6	$140.9	$1.69	1,018,703.0	+0.63%

Cbre Group Inc-Aktien (CBRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbre Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbre Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cbre Group Inc-Aktien (CBRE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$155.0	$152.2	$2.71	1,831,487.0	+0.00%
2025-07	$161.0	$135.4	$25.59	35,640,188.0	+9.86%
2025-06	$140.6	$121.8	$18.76	30,026,056.0	+12.08%
2025-05	$133.8	$118.8	$15.00	39,010,320.0	+2.32%
2025-04	$133.7	$108.5	$25.26	47,967,370.0	-6.58%
2025-03	$142.9	$121.0	$21.92	38,393,549.0	-7.86%
2025-02	$147.8	$135.2	$12.56	32,944,274.0	-1.93%
2025-01	$147.1	$120.3	$26.84	35,092,828.0	+10.24%

Cbre Group Inc-Aktien (CBRE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$140.7	$125.4	$15.32	34,968,849.0	-6.94%
2024-11	$142.0	$127.9	$14.09	36,739,567.0	+6.89%
2024-10	$136.1	$118.2	$17.82	39,013,301.0	+5.21%
2024-09	$124.8	$112.4	$12.46	31,751,639.0	+8.11%
2024-08	$118.4	$105.2	$13.22	28,773,779.0	+2.16%
2024-07	$114.5	$85.74	$28.77	35,837,493.0	+26.48%
2024-06	$91.32	$84.24	$7.08	33,266,159.0	+1.18%
2024-05	$93.40	$85.09	$8.31	36,364,175.0	+1.36%
2024-04	$97.35	$84.33	$13.02	31,563,871.0	-10.64%
2024-03	$98.65	$90.97	$7.68	30,675,082.0	+5.82%
2024-02	$96.00	$82.75	$13.25	42,260,413.0	+6.47%
2024-01	$93.34	$82.99	$10.35	30,206,496.0	-7.28%

Cbre Group Inc-Aktien (CBRE) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$94.27	$78.98	$15.29	33,875,300.0	+17.90%
2023-11	$80.73	$68.72	$12.02	34,775,838.0	+13.87%
2023-10	$74.42	$64.63	$9.79	36,171,473.0	-6.12%
2023-09	$86.97	$72.12	$14.85	39,325,951.0	-13.16%
2023-08	$85.93	$80.59	$5.34	28,350,689.0	+2.09%
2023-07	$89.23	$80.21	$9.02	32,389,267.0	+3.22%
2023-06	$81.51	$73.95	$7.56	37,822,988.0	+7.73%
2023-05	$78.58	$71.45	$7.13	43,739,064.0	-2.27%
2023-04	$77.82	$68.90	$8.92	33,344,111.0	+5.29%
2023-03	$86.56	$66.43	$20.13	46,356,544.0	-14.48%
2023-02	$89.58	$82.98	$6.60	27,147,304.0	-0.43%
2023-01	$86.52	$77.47	$9.05	25,568,813.0	+11.11%

CSGP

$94.60

0.62%

BEKE

$18.20

1.19%

JLL

$265.35

1.85%

FSV

$195.80

0.72%

CIGI

$150.83

0.08%