164.41
price up icon3.32%   5.29
after-market Handel nachbörslich: 164.60 0.19 +0.12%
loading

Cbre Group Inc-Aktien (CBRE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $164.9 $159.2 $5.73 1,777,817.0 +3.32%
2025-08-21 $160.4 $158.8 $1.57 1,434,088.0 -1.07%
2025-08-20 $161.8 $158.8 $3.04 1,522,853.0 +0.54%
2025-08-19 $160.0 $157.7 $2.34 1,079,013.0 +1.36%
2025-08-18 $159.5 $156.9 $2.58 1,060,657.0 -0.69%
2025-08-15 $160.3 $157.6 $2.71 1,567,129.0 +0.25%
2025-08-14 $158.8 $157.2 $1.62 1,006,100.0 -0.70%
2025-08-13 $159.9 $157.1 $2.88 1,703,150.0 +2.27%
2025-08-12 $156.2 $154.0 $2.16 1,079,798.0 +1.71%
2025-08-11 $156.2 $153.2 $2.90 1,422,081.0 -1.23%
2025-08-08 $156.1 $154.6 $1.51 990,293.0 +0.67%
2025-08-07 $157.3 $154.0 $3.32 1,423,140.0 -0.98%
2025-08-06 $157.0 $154.5 $2.49 1,585,791.0 -0.38%
2025-08-05 $157.3 $155.1 $2.24 1,952,077.0 +0.28%
2025-08-04 $156.6 $154.7 $1.88 1,805,005.0 +1.36%
2025-08-01 $155.0 $152.2 $2.71 1,831,487.0 -1.16%
2025-07-31 $157.8 $155.4 $2.37 1,853,534.0 -1.04%
2025-07-30 $159.8 $156.2 $3.64 3,281,625.0 -0.43%
2025-07-29 $161.0 $152.7 $8.30 4,878,730.0 +7.84%
2025-07-28 $148.5 $146.4 $2.14 2,046,690.0 -0.68%
2025-07-25 $148.0 $143.9 $4.07 1,199,266.0 +2.06%

Cbre Group Inc-Aktien (CBRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbre Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbre Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cbre Group Inc-Aktien (CBRE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $164.9 $152.2 $12.64 25,018,296.0 +5.57%
2025-07 $161.0 $135.4 $25.59 33,808,701.0 +11.15%
2025-06 $140.6 $121.8 $18.76 30,026,056.0 +12.08%
2025-05 $133.8 $118.8 $15.00 39,010,320.0 +2.32%
2025-04 $133.7 $108.5 $25.26 47,967,370.0 -6.58%
2025-03 $142.9 $121.0 $21.92 38,393,549.0 -7.86%
2025-02 $147.8 $135.2 $12.56 32,944,274.0 -1.93%
2025-01 $147.1 $120.3 $26.84 35,092,828.0 +10.24%

Cbre Group Inc-Aktien (CBRE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $140.7 $125.4 $15.32 34,968,849.0 -6.94%
2024-11 $142.0 $127.9 $14.09 36,739,567.0 +6.89%
2024-10 $136.1 $118.2 $17.82 39,013,301.0 +5.21%
2024-09 $124.8 $112.4 $12.46 31,751,639.0 +8.11%
2024-08 $118.4 $105.2 $13.22 28,773,779.0 +2.16%
2024-07 $114.5 $85.74 $28.77 35,837,493.0 +26.48%
2024-06 $91.32 $84.24 $7.08 33,266,159.0 +1.18%
2024-05 $93.40 $85.09 $8.31 36,364,175.0 +1.36%
2024-04 $97.35 $84.33 $13.02 31,563,871.0 -10.64%
2024-03 $98.65 $90.97 $7.68 30,675,082.0 +5.82%
2024-02 $96.00 $82.75 $13.25 42,260,413.0 +6.47%
2024-01 $93.34 $82.99 $10.35 30,206,496.0 -7.28%

Cbre Group Inc-Aktien (CBRE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $94.27 $78.98 $15.29 33,875,300.0 +17.90%
2023-11 $80.73 $68.72 $12.02 34,775,838.0 +13.87%
2023-10 $74.42 $64.63 $9.79 36,171,473.0 -6.12%
2023-09 $86.97 $72.12 $14.85 39,325,951.0 -13.16%
2023-08 $85.93 $80.59 $5.34 28,350,689.0 +2.09%
2023-07 $89.23 $80.21 $9.02 32,389,267.0 +3.22%
2023-06 $81.51 $73.95 $7.56 37,822,988.0 +7.73%
2023-05 $78.58 $71.45 $7.13 43,739,064.0 -2.27%
2023-04 $77.82 $68.90 $8.92 33,344,111.0 +5.29%
2023-03 $86.56 $66.43 $20.13 46,356,544.0 -14.48%
2023-02 $89.58 $82.98 $6.60 27,147,304.0 -0.43%
2023-01 $86.52 $77.47 $9.05 25,568,813.0 +11.11%
$91.22
price up icon 3.24%
$18.53
price up icon 1.09%
real_estate_services JLL
$303.19
price up icon 3.51%
real_estate_services FSV
$199.79
price up icon 1.24%
$167.53
price up icon 2.93%
Kapitalisierung:     |  Volumen (24h):