152.89
price up icon0.12%   0.18
after-market Handel nachbörslich: 152.89
loading

Cbre Group Inc-Aktien (CBRE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-30 $155.4 $150.5 $4.90 1,408,423.0 +0.12%
2025-10-29 $159.0 $152.4 $6.54 2,130,227.0 -4.22%
2025-10-28 $161.6 $159.2 $2.40 1,239,899.0 -1.05%
2025-10-27 $164.1 $161.0 $3.07 1,889,434.0 -1.12%
2025-10-24 $165.6 $161.4 $4.24 1,786,129.0 -0.76%
2025-10-23 $171.0 $161.8 $9.23 4,018,674.0 +0.26%
2025-10-22 $164.6 $160.8 $3.84 3,263,757.0 +1.80%
2025-10-21 $162.2 $159.2 $3.08 1,289,630.0 +0.63%
2025-10-20 $160.2 $156.9 $3.26 1,088,868.0 +1.76%
2025-10-17 $157.3 $154.6 $2.75 1,154,944.0 +1.09%
2025-10-16 $157.8 $154.6 $3.22 1,029,895.0 -0.89%
2025-10-15 $157.6 $155.3 $2.27 1,435,513.0 +1.59%
2025-10-14 $154.9 $151.5 $3.34 1,224,377.0 +0.94%
2025-10-13 $153.7 $151.3 $2.42 1,068,642.0 +1.70%
2025-10-10 $154.0 $150.1 $3.87 1,178,559.0 -1.36%
2025-10-09 $153.2 $151.0 $2.22 1,165,944.0 +0.50%
2025-10-08 $153.1 $150.1 $3.02 1,345,343.0 -0.65%
2025-10-07 $154.0 $151.7 $2.29 1,008,408.0 -0.54%
2025-10-06 $156.8 $152.8 $4.04 1,173,296.0 -1.68%
2025-10-03 $157.3 $155.6 $1.72 947,647.0 +0.33%
2025-10-02 $155.9 $154.1 $1.73 1,311,478.0 -0.59%
2025-10-01 $158.3 $155.7 $2.59 1,445,327.0 -0.63%

Cbre Group Inc-Aktien (CBRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbre Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbre Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cbre Group Inc-Aktien (CBRE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $171.0 $150.1 $20.94 35,012,837.0 -2.96%
2025-09 $167.6 $155.1 $12.48 32,172,486.0 -2.81%
2025-08 $165.4 $152.2 $13.16 31,757,610.0 +4.10%
2025-07 $161.0 $135.4 $25.59 33,808,701.0 +11.15%
2025-06 $140.6 $121.8 $18.76 30,026,056.0 +12.08%
2025-05 $133.8 $118.8 $15.00 39,010,320.0 +2.32%
2025-04 $133.7 $108.5 $25.26 47,967,370.0 -6.58%
2025-03 $142.9 $121.0 $21.92 38,393,549.0 -7.86%
2025-02 $147.8 $135.2 $12.56 32,944,274.0 -1.93%
2025-01 $147.1 $120.3 $26.84 35,092,828.0 +10.24%

Cbre Group Inc-Aktien (CBRE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $140.7 $125.4 $15.32 34,968,849.0 -6.94%
2024-11 $142.0 $127.9 $14.09 36,739,567.0 +6.89%
2024-10 $136.1 $118.2 $17.82 39,013,301.0 +5.21%
2024-09 $124.8 $112.4 $12.46 31,751,639.0 +8.11%
2024-08 $118.4 $105.2 $13.22 28,773,779.0 +2.16%
2024-07 $114.5 $85.74 $28.77 35,837,493.0 +26.48%
2024-06 $91.32 $84.24 $7.08 33,266,159.0 +1.18%
2024-05 $93.40 $85.09 $8.31 36,364,175.0 +1.36%
2024-04 $97.35 $84.33 $13.02 31,563,871.0 -10.64%
2024-03 $98.65 $90.97 $7.68 30,675,082.0 +5.82%
2024-02 $96.00 $82.75 $13.25 42,260,413.0 +6.47%
2024-01 $93.34 $82.99 $10.35 30,206,496.0 -7.28%

Cbre Group Inc-Aktien (CBRE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $94.27 $78.98 $15.29 33,875,300.0 +17.90%
2023-11 $80.73 $68.72 $12.02 34,775,838.0 +13.87%
2023-10 $74.42 $64.63 $9.79 36,171,473.0 -6.12%
2023-09 $86.97 $72.12 $14.85 39,325,951.0 -13.16%
2023-08 $85.93 $80.59 $5.34 28,350,689.0 +2.09%
2023-07 $89.23 $80.21 $9.02 32,389,267.0 +3.22%
2023-06 $81.51 $73.95 $7.56 37,822,988.0 +7.73%
2023-05 $78.58 $71.45 $7.13 43,739,064.0 -2.27%
2023-04 $77.82 $68.90 $8.92 33,344,111.0 +5.29%
2023-03 $86.56 $66.43 $20.13 46,356,544.0 -14.48%
2023-02 $89.58 $82.98 $6.60 27,147,304.0 -0.43%
2023-01 $86.52 $77.47 $9.05 25,568,813.0 +11.11%
$69.64
price down icon 1.23%
$17.20
price down icon 3.15%
real_estate_services JLL
$304.20
price up icon 0.25%
$159.66
price down icon 2.04%
real_estate_services FSV
$156.45
price up icon 0.45%
Kapitalisierung:     |  Volumen (24h):