Holen Sie sich die Stockscreener-App
23.94
0.04%
0.01
Vaneck China Bond Etf-Aktien (CBON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-29 | $23.95 | $23.89 | $0.06 | 10,438.0 | +0.04% |
| 2026-05-28 | $23.95 | $23.84 | $0.1086 | 1,351.0 | +0.09% |
| 2026-05-27 | $23.97 | $23.85 | $0.1199 | 12,902.0 | +0.33% |
| 2026-05-26 | $23.86 | $23.82 | $0.0351 | 6,724.0 | +0.17% |
| 2026-05-22 | $23.86 | $23.79 | $0.075 | 2,793.0 | +0.04% |
| 2026-05-21 | $23.84 | $23.70 | $0.1399 | 6,139.0 | -0.13% |
| 2026-05-20 | $23.86 | $23.71 | $0.1484 | 27,715.0 | +0.11% |
| 2026-05-19 | $23.81 | $23.71 | $0.10 | 22,553.0 | -0.10% |
| 2026-05-18 | $23.84 | $23.77 | $0.0733 | 12,096.0 | +0.36% |
| 2026-05-15 | $23.79 | $23.70 | $0.091 | 5,798.0 | -0.32% |
| 2026-05-14 | $23.85 | $23.72 | $0.13 | 17,758.0 | -0.05% |
| 2026-05-13 | $23.85 | $23.78 | $0.07 | 43,620.0 | +0.13% |
| 2026-05-12 | $23.83 | $23.62 | $0.21 | 4,325.0 | +0.32% |
| 2026-05-11 | $23.75 | $23.68 | $0.07 | 7,129.0 | -0.08% |
| 2026-05-08 | $23.76 | $23.57 | $0.19 | 10,682.0 | +0.49% |
| 2026-05-07 | $23.61 | $23.51 | $0.10 | 3,545.0 | -0.13% |
| 2026-05-06 | $23.68 | $23.53 | $0.15 | 16,451.0 | +0.30% |
| 2026-05-05 | $23.60 | $23.57 | $0.035 | 1,237.0 | +0.13% |
| 2026-05-04 | $23.61 | $23.48 | $0.13 | 5,932.0 | +0.26% |
| 2026-05-01 | $23.55 | $23.47 | $0.08 | 5,435.0 | -0.25% |
| 2026-04-30 | $23.54 | $23.54 | $0.005 | 1,154.0 | +0.26% |
Vaneck China Bond Etf-Aktien (CBON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck China Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck China Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck China Bond Etf-Aktien (CBON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $23.97 | $23.47 | $0.4999 | 235,061.0 | +1.70% |
| 2026-04 | $23.68 | $23.23 | $0.45 | 167,611.0 | +0.94% |
| 2026-03 | $23.42 | $23.03 | $0.39 | 84,022.0 | -0.26% |
| 2026-02 | $23.42 | $22.94 | $0.4794 | 106,697.0 | +1.70% |
| 2026-01 | $23.09 | $22.75 | $0.34 | 58,394.0 | +0.66% |
Vaneck China Bond Etf-Aktien (CBON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.90 | $22.47 | $0.43 | 55,998.0 | +0.95% |
| 2025-11 | $22.66 | $22.35 | $0.31 | 36,114.0 | +0.51% |
| 2025-10 | $22.50 | $22.26 | $0.24 | 26,980.0 | +0.36% |
| 2025-09 | $22.50 | $22.25 | $0.25 | 42,258.0 | -0.58% |
| 2025-08 | $22.53 | $22.15 | $0.38 | 31,062.0 | +1.42% |
| 2025-07 | $22.41 | $22.11 | $0.30 | 27,818.0 | -0.83% |
| 2025-06 | $22.40 | $22.16 | $0.2408 | 29,399.0 | +0.45% |
| 2025-05 | $22.38 | $21.95 | $0.43 | 38,889.0 | +0.88% |
| 2025-04 | $22.16 | $21.34 | $0.8232 | 111,235.0 | +0.16% |
| 2025-03 | $22.29 | $21.90 | $0.388 | 50,698.0 | +0.41% |
| 2025-02 | $22.19 | $21.82 | $0.37 | 59,648.0 | -0.09% |
| 2025-01 | $22.24 | $21.86 | $0.38 | 58,192.0 | -0.22% |
Vaneck China Bond Etf-Aktien (CBON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.25 | $21.87 | $0.38 | 134,836.0 | -0.38% |
| 2024-11 | $22.52 | $21.99 | $0.5299 | 47,985.0 | -1.32% |
| 2024-10 | $22.70 | $22.29 | $0.41 | 44,483.0 | -1.62% |
| 2024-09 | $22.98 | $22.33 | $0.6499 | 97,332.0 | +1.29% |
| 2024-08 | $22.78 | $22.02 | $0.755 | 124,227.0 | +1.74% |
| 2024-07 | $22.17 | $21.73 | $0.44 | 33,971.0 | +1.31% |
| 2024-06 | $21.93 | $21.78 | $0.15 | 36,662.0 | -0.53% |
| 2024-05 | $22.03 | $21.80 | $0.23 | 80,599.0 | +0.41% |
| 2024-04 | $21.96 | $21.73 | $0.235 | 72,447.0 | +0.16% |
| 2024-03 | $22.02 | $21.70 | $0.3208 | 103,010.0 | -0.82% |
| 2024-02 | $22.01 | $21.82 | $0.19 | 90,928.0 | +0.00% |
| 2024-01 | $22.08 | $21.79 | $0.29 | 144,240.0 | -0.40% |
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):