Holen Sie sich die Stockscreener-App
22.37
0.29%
-0.0653
Vaneck China Bond Etf-Aktien (CBON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $22.49 | $22.36 | $0.1286 | 816.0 | +0.21% |
| 2025-09-17 | $22.48 | $22.40 | $0.08 | 1,515.0 | +0.07% |
| 2025-09-16 | $22.43 | $22.38 | $0.045 | 561.0 | +0.02% |
| 2025-09-15 | $22.49 | $22.42 | $0.0699 | 323.0 | +0.22% |
| 2025-09-12 | $22.46 | $22.37 | $0.09 | 768.0 | -0.18% |
| 2025-09-11 | $22.50 | $22.41 | $0.088 | 334.0 | +0.04% |
| 2025-09-10 | $22.43 | $22.33 | $0.097 | 1,650.0 | -0.36% |
| 2025-09-09 | $22.50 | $22.31 | $0.19 | 17,944.0 | +0.31% |
| 2025-09-08 | $22.41 | $22.33 | $0.08 | 2,374.0 | -0.04% |
| 2025-09-05 | $22.44 | $22.33 | $0.1053 | 1,825.0 | +0.43% |
| 2025-09-04 | $22.32 | $22.30 | $0.025 | 1,876.0 | -0.11% |
| 2025-09-03 | $22.35 | $22.31 | $0.04 | 4,184.0 | +0.04% |
| 2025-09-02 | $22.34 | $22.25 | $0.09 | 579.0 | -0.76% |
| 2025-08-29 | $22.51 | $22.34 | $0.17 | 685.0 | +0.56% |
| 2025-08-28 | $22.53 | $22.32 | $0.21 | 11,504.0 | +0.47% |
| 2025-08-27 | $22.28 | $22.28 | $0.00 | 109.0 | +0.02% |
| 2025-08-26 | $22.27 | $22.27 | $0.00 | 157.0 | -0.04% |
| 2025-08-25 | $22.29 | $22.25 | $0.035 | 604.0 | +0.16% |
| 2025-08-22 | $22.25 | $22.24 | $0.0091 | 646.0 | +0.24% |
| 2025-08-21 | $22.23 | $22.19 | $0.0368 | 730.0 | +0.02% |
| 2025-08-20 | $22.19 | $22.19 | $0.00 | 145.0 | +0.00% |
| 2025-08-19 | $22.19 | $22.19 | $0.00 | 204.0 | +0.18% |
Vaneck China Bond Etf-Aktien (CBON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck China Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck China Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck China Bond Etf-Aktien (CBON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.50 | $22.25 | $0.25 | 34,749.0 | -0.10% |
| 2025-08 | $22.53 | $22.15 | $0.38 | 31,062.0 | +1.42% |
| 2025-07 | $22.41 | $22.11 | $0.30 | 27,818.0 | -0.83% |
| 2025-06 | $22.40 | $22.16 | $0.2408 | 29,399.0 | +0.45% |
| 2025-05 | $22.38 | $21.95 | $0.43 | 38,889.0 | +0.88% |
| 2025-04 | $22.16 | $21.34 | $0.8232 | 111,235.0 | +0.16% |
| 2025-03 | $22.29 | $21.90 | $0.388 | 50,698.0 | +0.41% |
| 2025-02 | $22.19 | $21.82 | $0.37 | 59,648.0 | -0.09% |
| 2025-01 | $22.24 | $21.86 | $0.38 | 58,192.0 | -0.22% |
Vaneck China Bond Etf-Aktien (CBON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.25 | $21.87 | $0.38 | 134,836.0 | -0.38% |
| 2024-11 | $22.52 | $21.99 | $0.5299 | 47,985.0 | -1.32% |
| 2024-10 | $22.70 | $22.29 | $0.41 | 44,483.0 | -1.62% |
| 2024-09 | $22.98 | $22.33 | $0.6499 | 97,332.0 | +1.29% |
| 2024-08 | $22.78 | $22.02 | $0.755 | 124,227.0 | +1.74% |
| 2024-07 | $22.17 | $21.73 | $0.44 | 33,971.0 | +1.31% |
| 2024-06 | $21.93 | $21.78 | $0.15 | 36,662.0 | -0.53% |
| 2024-05 | $22.03 | $21.80 | $0.23 | 80,599.0 | +0.41% |
| 2024-04 | $21.96 | $21.73 | $0.235 | 72,447.0 | +0.16% |
| 2024-03 | $22.02 | $21.70 | $0.3208 | 103,010.0 | -0.82% |
| 2024-02 | $22.01 | $21.82 | $0.19 | 90,928.0 | +0.00% |
| 2024-01 | $22.08 | $21.79 | $0.29 | 144,240.0 | -0.40% |
Vaneck China Bond Etf-Aktien (CBON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.13 | $21.75 | $0.3846 | 106,483.0 | +0.22% |
| 2023-11 | $22.09 | $21.33 | $0.755 | 137,564.0 | +3.42% |
| 2023-10 | $21.48 | $21.30 | $0.18 | 82,566.0 | -0.94% |
| 2023-09 | $21.72 | $21.25 | $0.4731 | 121,886.0 | -0.74% |
| 2023-08 | $21.95 | $21.49 | $0.465 | 176,630.0 | -1.67% |
| 2023-07 | $22.11 | $21.61 | $0.4999 | 122,173.0 | +1.66% |
| 2023-06 | $22.11 | $21.68 | $0.434 | 181,342.0 | -1.86% |
| 2023-05 | $22.52 | $22.06 | $0.457 | 119,594.0 | -1.32% |
| 2023-04 | $22.59 | $22.30 | $0.29 | 96,552.0 | -0.47% |
| 2023-03 | $22.62 | $22.04 | $0.58 | 217,204.0 | +1.53% |
| 2023-02 | $23.05 | $22.08 | $0.97 | 262,968.0 | -3.19% |
| 2023-01 | $22.98 | $22.10 | $0.8801 | 362,509.0 | +3.41% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):