Holen Sie sich die Stockscreener-App
23.31
0.09%
-0.02
Handel nachbörslich:
23.37
0.06
+0.26%
Vaneck China Bond Etf-Aktien (CBON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $23.40 | $23.26 | $0.14 | 13,617.0 | -0.09% |
| 2026-04-01 | $23.38 | $23.23 | $0.15 | 2,183.0 | +0.04% |
| 2026-03-31 | $23.32 | $23.25 | $0.07 | 678.0 | +0.30% |
| 2026-03-30 | $23.33 | $23.15 | $0.18 | 1,582.0 | +0.09% |
| 2026-03-27 | $23.31 | $23.22 | $0.0899 | 873.0 | +0.04% |
| 2026-03-26 | $23.32 | $23.22 | $0.10 | 2,657.0 | -0.15% |
| 2026-03-25 | $23.27 | $23.19 | $0.0838 | 3,166.0 | -0.02% |
| 2026-03-24 | $23.36 | $23.18 | $0.175 | 8,306.0 | -0.34% |
| 2026-03-23 | $23.42 | $23.27 | $0.15 | 2,681.0 | +0.34% |
| 2026-03-20 | $23.34 | $23.20 | $0.1399 | 7,634.0 | -0.34% |
| 2026-03-19 | $23.40 | $23.08 | $0.3199 | 8,210.0 | +0.64% |
| 2026-03-18 | $23.20 | $23.19 | $0.0077 | 802.0 | -0.23% |
| 2026-03-17 | $23.32 | $23.18 | $0.1399 | 746.0 | +0.28% |
| 2026-03-16 | $23.28 | $23.10 | $0.1799 | 1,779.0 | +0.04% |
| 2026-03-13 | $23.20 | $23.11 | $0.0925 | 1,430.0 | -0.24% |
| 2026-03-12 | $23.32 | $23.20 | $0.1233 | 11,845.0 | -0.02% |
| 2026-03-11 | $23.23 | $23.23 | $0.00 | 143.0 | +0.09% |
| 2026-03-10 | $23.34 | $23.21 | $0.1299 | 4,491.0 | +0.15% |
| 2026-03-09 | $23.22 | $23.09 | $0.1245 | 10,128.0 | +0.13% |
| 2026-03-06 | $23.25 | $23.13 | $0.1188 | 5,812.0 | +0.35% |
| 2026-03-05 | $23.20 | $23.07 | $0.1348 | 1,551.0 | -0.35% |
Vaneck China Bond Etf-Aktien (CBON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck China Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck China Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck China Bond Etf-Aktien (CBON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $23.40 | $23.23 | $0.17 | 29,417.0 | -0.04% |
| 2026-03 | $23.42 | $23.03 | $0.39 | 84,022.0 | -0.26% |
| 2026-02 | $23.42 | $22.94 | $0.4794 | 106,697.0 | +1.70% |
| 2026-01 | $23.09 | $22.75 | $0.34 | 58,394.0 | +0.66% |
Vaneck China Bond Etf-Aktien (CBON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.90 | $22.47 | $0.43 | 55,998.0 | +0.95% |
| 2025-11 | $22.66 | $22.35 | $0.31 | 36,114.0 | +0.51% |
| 2025-10 | $22.50 | $22.26 | $0.24 | 26,980.0 | +0.36% |
| 2025-09 | $22.50 | $22.25 | $0.25 | 42,258.0 | -0.58% |
| 2025-08 | $22.53 | $22.15 | $0.38 | 31,062.0 | +1.42% |
| 2025-07 | $22.41 | $22.11 | $0.30 | 27,818.0 | -0.83% |
| 2025-06 | $22.40 | $22.16 | $0.2408 | 29,399.0 | +0.45% |
| 2025-05 | $22.38 | $21.95 | $0.43 | 38,889.0 | +0.88% |
| 2025-04 | $22.16 | $21.34 | $0.8232 | 111,235.0 | +0.16% |
| 2025-03 | $22.29 | $21.90 | $0.388 | 50,698.0 | +0.41% |
| 2025-02 | $22.19 | $21.82 | $0.37 | 59,648.0 | -0.09% |
| 2025-01 | $22.24 | $21.86 | $0.38 | 58,192.0 | -0.22% |
Vaneck China Bond Etf-Aktien (CBON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.25 | $21.87 | $0.38 | 134,836.0 | -0.38% |
| 2024-11 | $22.52 | $21.99 | $0.5299 | 47,985.0 | -1.32% |
| 2024-10 | $22.70 | $22.29 | $0.41 | 44,483.0 | -1.62% |
| 2024-09 | $22.98 | $22.33 | $0.6499 | 97,332.0 | +1.29% |
| 2024-08 | $22.78 | $22.02 | $0.755 | 124,227.0 | +1.74% |
| 2024-07 | $22.17 | $21.73 | $0.44 | 33,971.0 | +1.31% |
| 2024-06 | $21.93 | $21.78 | $0.15 | 36,662.0 | -0.53% |
| 2024-05 | $22.03 | $21.80 | $0.23 | 80,599.0 | +0.41% |
| 2024-04 | $21.96 | $21.73 | $0.235 | 72,447.0 | +0.16% |
| 2024-03 | $22.02 | $21.70 | $0.3208 | 103,010.0 | -0.82% |
| 2024-02 | $22.01 | $21.82 | $0.19 | 90,928.0 | +0.00% |
| 2024-01 | $22.08 | $21.79 | $0.29 | 144,240.0 | -0.40% |
0.16%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):