Holen Sie sich die Stockscreener-App
23.98
0.04%
0.0099
Calamos Laddered Bitcoin Structured Alt Protection ETF-Aktien (CBOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $23.98 | $23.94 | $0.045 | 209.0 | +0.04% |
| 2026-10-12 | $23.98 | $23.98 | $0.00 | 50.00 | +0.06% |
| 2026-10-09 | $23.96 | $23.96 | $0.00 | 8.00 | +0.10% |
| 2026-10-08 | $23.93 | $23.93 | $0.00 | 40.00 | -0.19% |
| 2026-10-07 | $23.98 | $23.98 | $0.00 | 9.00 | -0.66% |
| 2026-10-06 | $24.14 | $24.14 | $0.00 | 50.00 | +0.04% |
| 2026-10-05 | $24.13 | $24.12 | $0.010 | 125.0 | +0.16% |
| 2026-10-02 | $24.09 | $24.09 | $0.00 | 14.00 | -0.04% |
| 2026-10-01 | $24.10 | $24.08 | $0.0224 | 110.0 | +0.15% |
| 2026-09-30 | $24.07 | $24.07 | $0.00 | 20.00 | +0.06% |
| 2026-09-29 | $24.05 | $24.05 | $0.00 | 88.00 | +0.02% |
| 2026-09-28 | $24.05 | $24.05 | $0.00 | 78.00 | -0.02% |
| 2026-09-25 | $24.05 | $24.05 | $0.00 | 10.00 | +0.00% |
| 2026-09-24 | $24.05 | $24.05 | $0.00 | 11.00 | +0.04% |
| 2026-09-23 | $24.04 | $24.04 | $0.00 | 12.00 | -0.19% |
| 2026-09-22 | $24.09 | $24.09 | $0.00 | 12.00 | +0.02% |
| 2026-09-21 | $24.08 | $24.08 | $0.00 | 16.00 | +0.48% |
| 2026-09-18 | $23.96 | $23.96 | $0.00 | 18.00 | +0.46% |
| 2026-09-17 | $23.86 | $23.83 | $0.025 | 412.0 | +0.10% |
| 2026-09-16 | $23.83 | $23.83 | $0.00 | 12.00 | +0.00% |
| 2026-09-15 | $23.83 | $23.83 | $0.00 | 9.00 | -0.29% |
Calamos Laddered Bitcoin Structured Alt Protection ETF-Aktien (CBOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calamos Laddered Bitcoin Structured Alt Protection ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calamos Laddered Bitcoin Structured Alt Protection ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calamos Laddered Bitcoin Structured Alt Protection ETF-Aktien (CBOL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.14 | $23.93 | $0.2047 | 615.0 | -0.33% |
| 2026-09 | $24.09 | $23.83 | $0.255 | 1,470.0 | +0.75% |
| 2026-08 | $23.92 | $23.45 | $0.47 | 4,729.0 | +1.86% |
| 2026-07 | $23.52 | $23.37 | $0.145 | 27,939.0 | +0.45% |
| 2026-06 | $23.52 | $23.33 | $0.19 | 11,400.0 | -0.85% |
| 2026-05 | $23.67 | $23.51 | $0.159 | 6,602.0 | -0.06% |
| 2026-04 | $23.59 | $23.41 | $0.1848 | 1,585.0 | +0.64% |
| 2026-03 | $23.60 | $23.40 | $0.20 | 12,850.0 | +0.06% |
| 2026-02 | $23.71 | $23.36 | $0.345 | 43,127.0 | -1.94% |
| 2026-01 | $24.24 | $23.85 | $0.39 | 52,614.0 | -0.24% |
Calamos Laddered Bitcoin Structured Alt Protection ETF-Aktien (CBOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.51 | $23.91 | $0.60 | 8,891.0 | -1.95% |
| 2025-11 | $24.83 | $24.28 | $0.5539 | 21,493.0 | -1.91% |
| 2025-10 | $25.01 | $24.76 | $0.2544 | 93,852.0 | +0.00% |
0.99%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):