Holen Sie sich die Stockscreener-App
210.93
0.97%
2.02
Handel nachbörslich:
210.93
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $211.2 | $206.9 | $4.28 | 719,771.0 | +0.97% |
| 2025-02-20 | $210.2 | $206.4 | $3.80 | 480,045.0 | -0.64% |
| 2025-02-19 | $210.9 | $206.7 | $4.16 | 488,156.0 | +1.56% |
| 2025-02-18 | $207.1 | $202.3 | $4.74 | 586,853.0 | +2.32% |
| 2025-02-14 | $209.4 | $202.0 | $7.45 | 675,937.0 | -2.83% |
| 2025-02-13 | $212.0 | $207.9 | $4.05 | 594,251.0 | -1.80% |
| 2025-02-12 | $213.3 | $206.0 | $7.25 | 817,039.0 | +1.94% |
| 2025-02-11 | $209.2 | $201.0 | $8.19 | 991,088.0 | -0.82% |
| 2025-02-10 | $216.8 | $209.6 | $7.21 | 847,080.0 | -0.69% |
| 2025-02-07 | $212.8 | $205.7 | $7.11 | 922,300.0 | +2.01% |
| 2025-02-06 | $211.2 | $206.8 | $4.39 | 915,509.0 | -0.61% |
| 2025-02-05 | $210.9 | $207.4 | $3.42 | 748,476.0 | -0.44% |
| 2025-02-04 | $211.3 | $208.1 | $3.23 | 694,390.0 | -0.17% |
| 2025-02-03 | $210.8 | $204.4 | $6.37 | 765,218.0 | +2.55% |
| 2025-01-31 | $206.9 | $204.3 | $2.58 | 599,005.0 | -0.77% |
| 2025-01-30 | $207.2 | $203.8 | $3.41 | 438,270.0 | +0.93% |
| 2025-01-29 | $204.5 | $201.8 | $2.67 | 485,542.0 | +0.19% |
| 2025-01-28 | $206.6 | $203.1 | $3.47 | 597,814.0 | -0.88% |
| 2025-01-27 | $205.6 | $198.8 | $6.83 | 1,028,588.0 | +2.63% |
| 2025-01-24 | $201.0 | $199.4 | $1.59 | 707,319.0 | -0.71% |
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cboe Global Markets Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cboe Global Markets Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $216.8 | $201.0 | $15.82 | 10,965,884.0 | +3.23% |
| 2025-01 | $207.2 | $187.3 | $19.87 | 14,838,517.0 | +4.57% |
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $217.3 | $191.1 | $26.13 | 16,208,962.0 | -9.23% |
| 2024-11 | $221.7 | $195.6 | $26.10 | 23,713,383.0 | +1.07% |
| 2024-10 | $216.9 | $204.2 | $12.75 | 19,556,997.0 | +4.25% |
| 2024-09 | $215.5 | $201.5 | $14.04 | 13,454,831.0 | -0.26% |
| 2024-08 | $216.1 | $181.3 | $34.82 | 22,374,177.0 | +11.93% |
| 2024-07 | $189.1 | $166.9 | $22.25 | 14,866,552.0 | +7.91% |
| 2024-06 | $176.6 | $166.1 | $10.48 | 15,485,246.0 | -1.69% |
| 2024-05 | $186.2 | $173.0 | $13.20 | 15,284,793.0 | -4.50% |
| 2024-04 | $184.4 | $175.0 | $9.43 | 15,448,363.0 | -1.40% |
| 2024-03 | $192.7 | $177.8 | $14.93 | 18,442,684.0 | -4.31% |
| 2024-02 | $199.0 | $178.5 | $20.48 | 16,254,530.0 | +4.43% |
| 2024-01 | $190.2 | $172.3 | $17.85 | 15,935,707.0 | +2.96% |
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $183.7 | $168.4 | $15.36 | 17,165,167.0 | -1.99% |
| 2023-11 | $182.3 | $162.4 | $19.95 | 18,953,369.0 | +11.17% |
| 2023-10 | $165.9 | $154.2 | $11.65 | 16,480,876.0 | +4.92% |
| 2023-09 | $158.7 | $148.1 | $10.57 | 13,482,514.0 | +4.34% |
| 2023-08 | $152.4 | $137.0 | $15.37 | 15,507,714.0 | +7.18% |
| 2023-07 | $143.8 | $135.0 | $8.81 | 10,263,210.0 | +1.21% |
| 2023-06 | $139.2 | $130.9 | $8.34 | 13,641,284.0 | +4.22% |
| 2023-05 | $140.8 | $131.2 | $9.59 | 14,459,831.0 | -5.21% |
| 2023-04 | $140.6 | $132.8 | $7.78 | 10,430,052.0 | +4.07% |
| 2023-03 | $134.2 | $117.3 | $16.93 | 16,966,193.0 | +6.40% |
| 2023-02 | $132.0 | $116.1 | $15.90 | 13,712,908.0 | +2.68% |
| 2023-01 | $127.8 | $120.8 | $6.99 | 12,991,617.0 | -2.06% |
2.93%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):