Holen Sie sich die Stockscreener-App
214.07
0.15%
-0.32
Handel nachbörslich:
214.07
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $216.5 | $212.5 | $3.96 | 794,552.0 | -0.15% |
| 2025-04-21 | $218.5 | $214.0 | $4.52 | 957,876.0 | -1.23% |
| 2025-04-17 | $219.9 | $217.0 | $2.88 | 546,126.0 | -0.41% |
| 2025-04-16 | $219.8 | $217.0 | $2.85 | 927,451.0 | +0.01% |
| 2025-04-15 | $218.3 | $215.1 | $3.27 | 614,277.0 | +0.37% |
| 2025-04-14 | $218.7 | $214.1 | $4.57 | 896,355.0 | +0.96% |
| 2025-04-11 | $217.2 | $208.0 | $9.23 | 1,190,610.0 | +2.41% |
| 2025-04-10 | $213.1 | $202.5 | $10.62 | 1,493,322.0 | +2.05% |
| 2025-04-09 | $210.4 | $200.9 | $9.52 | 2,124,772.0 | -1.11% |
| 2025-04-08 | $213.4 | $207.5 | $5.98 | 1,243,125.0 | +0.41% |
| 2025-04-07 | $212.9 | $206.5 | $6.38 | 2,074,631.0 | -3.64% |
| 2025-04-04 | $230.3 | $213.9 | $16.43 | 1,910,870.0 | -4.74% |
| 2025-04-03 | $234.4 | $225.1 | $9.30 | 1,335,404.0 | +0.59% |
| 2025-04-02 | $228.0 | $224.3 | $3.69 | 698,534.0 | -0.25% |
| 2025-04-01 | $226.7 | $223.2 | $3.54 | 629,041.0 | -0.55% |
| 2025-03-31 | $227.2 | $223.4 | $3.79 | 941,687.0 | +1.62% |
| 2025-03-28 | $222.8 | $219.8 | $3.03 | 891,256.0 | +1.09% |
| 2025-03-27 | $221.0 | $216.4 | $4.60 | 549,069.0 | +1.06% |
| 2025-03-26 | $218.1 | $213.9 | $4.20 | 622,044.0 | +1.74% |
| 2025-03-25 | $216.4 | $213.1 | $3.33 | 679,891.0 | +0.59% |
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cboe Global Markets Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cboe Global Markets Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $234.4 | $200.9 | $33.49 | 18,231,498.0 | -5.40% |
| 2025-03 | $227.2 | $203.1 | $24.17 | 17,679,375.0 | +7.35% |
| 2025-02 | $216.8 | $201.0 | $15.82 | 14,629,341.0 | +3.17% |
| 2025-01 | $207.2 | $187.3 | $19.87 | 14,838,517.0 | +4.57% |
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $217.3 | $191.1 | $26.13 | 16,208,962.0 | -9.23% |
| 2024-11 | $221.7 | $195.6 | $26.10 | 23,713,383.0 | +1.07% |
| 2024-10 | $216.9 | $204.2 | $12.75 | 19,556,997.0 | +4.25% |
| 2024-09 | $215.5 | $201.5 | $14.04 | 13,454,831.0 | -0.26% |
| 2024-08 | $216.1 | $181.3 | $34.82 | 22,374,177.0 | +11.93% |
| 2024-07 | $189.1 | $166.9 | $22.25 | 14,866,552.0 | +7.91% |
| 2024-06 | $176.6 | $166.1 | $10.48 | 15,485,246.0 | -1.69% |
| 2024-05 | $186.2 | $173.0 | $13.20 | 15,284,793.0 | -4.50% |
| 2024-04 | $184.4 | $175.0 | $9.43 | 15,448,363.0 | -1.40% |
| 2024-03 | $192.7 | $177.8 | $14.93 | 18,442,684.0 | -4.31% |
| 2024-02 | $199.0 | $178.5 | $20.48 | 16,254,530.0 | +4.43% |
| 2024-01 | $190.2 | $172.3 | $17.85 | 15,935,707.0 | +2.96% |
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $183.7 | $168.4 | $15.36 | 17,165,167.0 | -1.99% |
| 2023-11 | $182.3 | $162.4 | $19.95 | 18,953,369.0 | +11.17% |
| 2023-10 | $165.9 | $154.2 | $11.65 | 16,480,876.0 | +4.92% |
| 2023-09 | $158.7 | $148.1 | $10.57 | 13,482,514.0 | +4.34% |
| 2023-08 | $152.4 | $137.0 | $15.37 | 15,507,714.0 | +7.18% |
| 2023-07 | $143.8 | $135.0 | $8.81 | 10,263,210.0 | +1.21% |
| 2023-06 | $139.2 | $130.9 | $8.34 | 13,641,284.0 | +4.22% |
| 2023-05 | $140.8 | $131.2 | $9.59 | 14,459,831.0 | -5.21% |
| 2023-04 | $140.6 | $132.8 | $7.78 | 10,430,052.0 | +4.07% |
| 2023-03 | $134.2 | $117.3 | $16.93 | 16,966,193.0 | +6.40% |
| 2023-02 | $132.0 | $116.1 | $15.90 | 13,712,908.0 | +2.68% |
| 2023-01 | $127.8 | $120.8 | $6.99 | 12,991,617.0 | -2.06% |
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):