Holen Sie sich die Stockscreener-App
251.10
0.82%
2.04
Handel nachbörslich:
251.10
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $252.5 | $249.5 | $2.96 | 607,894.0 | +0.82% |
| 2025-12-10 | $253.8 | $247.7 | $6.10 | 815,314.0 | -1.57% |
| 2025-12-09 | $257.2 | $252.8 | $4.41 | 488,514.0 | -0.08% |
| 2025-12-08 | $254.8 | $252.0 | $2.77 | 706,938.0 | +0.18% |
| 2025-12-05 | $255.1 | $250.6 | $4.54 | 503,005.0 | -0.85% |
| 2025-12-04 | $255.3 | $250.7 | $4.60 | 618,838.0 | +0.40% |
| 2025-12-03 | $256.2 | $252.3 | $3.94 | 556,548.0 | -0.18% |
| 2025-12-02 | $256.6 | $252.9 | $3.71 | 584,026.0 | -0.36% |
| 2025-12-01 | $259.6 | $254.7 | $4.82 | 652,635.0 | -1.12% |
| 2025-11-28 | $260.4 | $257.6 | $2.84 | 231,538.0 | +0.02% |
| 2025-11-26 | $259.2 | $256.0 | $3.22 | 518,245.0 | +0.31% |
| 2025-11-25 | $257.7 | $252.5 | $5.25 | 597,955.0 | +1.11% |
| 2025-11-24 | $256.7 | $251.6 | $5.11 | 1,488,330.0 | +0.75% |
| 2025-11-21 | $256.6 | $251.6 | $5.03 | 745,995.0 | -1.07% |
| 2025-11-20 | $255.8 | $252.3 | $3.51 | 734,049.0 | +0.41% |
| 2025-11-19 | $259.4 | $251.6 | $7.76 | 819,229.0 | -1.86% |
| 2025-11-18 | $261.1 | $256.4 | $4.75 | 702,594.0 | +0.48% |
| 2025-11-17 | $259.1 | $255.6 | $3.54 | 639,945.0 | -0.19% |
| 2025-11-14 | $262.2 | $257.1 | $5.13 | 734,069.0 | -0.62% |
| 2025-11-13 | $261.4 | $258.9 | $2.51 | 714,421.0 | -0.35% |
| 2025-11-12 | $263.0 | $259.0 | $3.98 | 666,900.0 | +0.63% |
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cboe Global Markets Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cboe Global Markets Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $259.6 | $247.7 | $11.88 | 6,141,606.0 | -2.74% |
| 2025-11 | $263.0 | $243.2 | $19.79 | 14,407,457.0 | +5.10% |
| 2025-10 | $251.2 | $231.6 | $19.61 | 17,198,445.0 | +0.16% |
| 2025-09 | $249.0 | $230.2 | $18.84 | 17,342,393.0 | +3.94% |
| 2025-08 | $255.3 | $234.0 | $21.25 | 19,260,353.0 | -2.11% |
| 2025-07 | $248.8 | $227.4 | $21.36 | 19,595,860.0 | +3.36% |
| 2025-06 | $233.2 | $218.1 | $15.07 | 13,340,875.0 | +1.79% |
| 2025-05 | $236.0 | $212.8 | $23.27 | 21,218,604.0 | +3.30% |
| 2025-04 | $234.4 | $200.9 | $33.49 | 22,653,887.0 | -1.98% |
| 2025-03 | $227.2 | $203.1 | $24.17 | 17,679,375.0 | +7.35% |
| 2025-02 | $216.8 | $201.0 | $15.82 | 14,629,341.0 | +3.17% |
| 2025-01 | $207.2 | $187.3 | $19.87 | 14,838,517.0 | +4.57% |
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $217.3 | $191.1 | $26.13 | 16,208,962.0 | -9.23% |
| 2024-11 | $221.7 | $195.6 | $26.10 | 23,713,383.0 | +1.07% |
| 2024-10 | $216.9 | $204.2 | $12.75 | 19,556,997.0 | +4.25% |
| 2024-09 | $215.5 | $201.5 | $14.04 | 13,454,831.0 | -0.26% |
| 2024-08 | $216.1 | $181.3 | $34.82 | 22,374,177.0 | +11.93% |
| 2024-07 | $189.1 | $166.9 | $22.25 | 14,866,552.0 | +7.91% |
| 2024-06 | $176.6 | $166.1 | $10.48 | 15,485,246.0 | -1.69% |
| 2024-05 | $186.2 | $173.0 | $13.20 | 15,284,793.0 | -4.50% |
| 2024-04 | $184.4 | $175.0 | $9.43 | 15,448,363.0 | -1.40% |
| 2024-03 | $192.7 | $177.8 | $14.93 | 18,442,684.0 | -4.31% |
| 2024-02 | $199.0 | $178.5 | $20.48 | 16,254,530.0 | +4.43% |
| 2024-01 | $190.2 | $172.3 | $17.85 | 15,935,707.0 | +2.96% |
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $183.7 | $168.4 | $15.36 | 17,165,167.0 | -1.99% |
| 2023-11 | $182.3 | $162.4 | $19.95 | 18,953,369.0 | +11.17% |
| 2023-10 | $165.9 | $154.2 | $11.65 | 16,480,876.0 | +4.92% |
| 2023-09 | $158.7 | $148.1 | $10.57 | 13,482,514.0 | +4.34% |
| 2023-08 | $152.4 | $137.0 | $15.37 | 15,507,714.0 | +7.18% |
| 2023-07 | $143.8 | $135.0 | $8.81 | 10,263,210.0 | +1.21% |
| 2023-06 | $139.2 | $130.9 | $8.34 | 13,641,284.0 | +4.22% |
| 2023-05 | $140.8 | $131.2 | $9.59 | 14,459,831.0 | -5.21% |
| 2023-04 | $140.6 | $132.8 | $7.78 | 10,430,052.0 | +4.07% |
| 2023-03 | $134.2 | $117.3 | $16.93 | 16,966,193.0 | +6.40% |
| 2023-02 | $132.0 | $116.1 | $15.90 | 13,712,908.0 | +2.68% |
| 2023-01 | $127.8 | $120.8 | $6.99 | 12,991,617.0 | -2.06% |
1.82%
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):