240.77
price down icon0.20%   -0.49
after-market Handel nachbörslich: 240.77
loading

Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $242.1 $239.5 $2.61 492,057.0 -0.20%
2025-10-08 $241.4 $237.1 $4.31 565,886.0 +0.15%
2025-10-07 $240.9 $236.8 $4.14 618,588.0 +1.71%
2025-10-06 $239.8 $234.7 $5.03 847,313.0 -1.13%
2025-10-03 $242.2 $239.1 $3.15 637,262.0 -0.81%
2025-10-02 $243.0 $239.1 $3.90 676,624.0 -0.03%
2025-10-01 $245.4 $239.3 $6.12 806,892.0 -1.50%
2025-09-30 $249.0 $244.2 $4.76 840,526.0 -0.40%
2025-09-29 $247.6 $242.2 $5.37 832,006.0 +1.12%
2025-09-26 $246.9 $243.5 $3.44 618,893.0 -0.19%
2025-09-25 $245.9 $239.2 $6.69 1,124,294.0 +0.33%
2025-09-24 $243.3 $238.0 $5.31 957,540.0 +1.19%
2025-09-23 $240.5 $234.8 $5.67 1,151,019.0 +1.56%
2025-09-22 $238.0 $233.6 $4.33 753,130.0 +1.53%
2025-09-19 $235.1 $231.4 $3.75 982,799.0 -0.58%
2025-09-18 $237.3 $233.0 $4.28 936,429.0 -1.07%
2025-09-17 $237.1 $232.6 $4.54 606,088.0 +1.38%
2025-09-16 $237.8 $232.4 $5.39 855,506.0 -0.15%
2025-09-15 $238.8 $233.3 $5.52 1,136,954.0 -0.05%
2025-09-12 $237.2 $233.8 $3.42 601,359.0 -0.91%
2025-09-11 $237.7 $234.5 $3.14 588,527.0 +0.79%
2025-09-10 $235.6 $230.9 $4.70 581,115.0 +0.89%

Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cboe Global Markets Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cboe Global Markets Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $245.4 $234.7 $10.73 5,136,679.0 -1.83%
2025-09 $249.0 $230.2 $18.84 17,342,393.0 +3.94%
2025-08 $255.3 $234.0 $21.25 19,260,353.0 -2.11%
2025-07 $248.8 $227.4 $21.36 19,595,860.0 +3.36%
2025-06 $233.2 $218.1 $15.07 13,340,875.0 +1.79%
2025-05 $236.0 $212.8 $23.27 21,218,604.0 +3.30%
2025-04 $234.4 $200.9 $33.49 22,653,887.0 -1.98%
2025-03 $227.2 $203.1 $24.17 17,679,375.0 +7.35%
2025-02 $216.8 $201.0 $15.82 14,629,341.0 +3.17%
2025-01 $207.2 $187.3 $19.87 14,838,517.0 +4.57%

Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $217.3 $191.1 $26.13 16,208,962.0 -9.23%
2024-11 $221.7 $195.6 $26.10 23,713,383.0 +1.07%
2024-10 $216.9 $204.2 $12.75 19,556,997.0 +4.25%
2024-09 $215.5 $201.5 $14.04 13,454,831.0 -0.26%
2024-08 $216.1 $181.3 $34.82 22,374,177.0 +11.93%
2024-07 $189.1 $166.9 $22.25 14,866,552.0 +7.91%
2024-06 $176.6 $166.1 $10.48 15,485,246.0 -1.69%
2024-05 $186.2 $173.0 $13.20 15,284,793.0 -4.50%
2024-04 $184.4 $175.0 $9.43 15,448,363.0 -1.40%
2024-03 $192.7 $177.8 $14.93 18,442,684.0 -4.31%
2024-02 $199.0 $178.5 $20.48 16,254,530.0 +4.43%
2024-01 $190.2 $172.3 $17.85 15,935,707.0 +2.96%

Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $183.7 $168.4 $15.36 17,165,167.0 -1.99%
2023-11 $182.3 $162.4 $19.95 18,953,369.0 +11.17%
2023-10 $165.9 $154.2 $11.65 16,480,876.0 +4.92%
2023-09 $158.7 $148.1 $10.57 13,482,514.0 +4.34%
2023-08 $152.4 $137.0 $15.37 15,507,714.0 +7.18%
2023-07 $143.8 $135.0 $8.81 10,263,210.0 +1.21%
2023-06 $139.2 $130.9 $8.34 13,641,284.0 +4.22%
2023-05 $140.8 $131.2 $9.59 14,459,831.0 -5.21%
2023-04 $140.6 $132.8 $7.78 10,430,052.0 +4.07%
2023-03 $134.2 $117.3 $16.93 16,966,193.0 +6.40%
2023-02 $132.0 $116.1 $15.90 13,712,908.0 +2.68%
2023-01 $127.8 $120.8 $6.99 12,991,617.0 -2.06%
financial_data_stock_exchanges TRU
$79.00
price down icon 0.32%
financial_data_stock_exchanges FDS
$283.08
price up icon 0.57%
$558.30
price down icon 1.52%
$91.40
price up icon 1.70%
$387.00
price down icon 0.07%
Kapitalisierung:     |  Volumen (24h):