225.04
price down icon0.55%   -1.25
after-market Handel nachbörslich: 225.04
loading

Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $226.7 $223.2 $3.54 629,041.0 -0.55%
2025-03-31 $227.2 $223.4 $3.79 941,687.0 +1.62%
2025-03-28 $222.8 $219.8 $3.03 891,256.0 +1.09%
2025-03-27 $221.0 $216.4 $4.60 549,069.0 +1.06%
2025-03-26 $218.1 $213.9 $4.20 622,044.0 +1.74%
2025-03-25 $216.4 $213.1 $3.33 679,891.0 +0.59%
2025-03-24 $217.1 $212.7 $4.39 1,004,818.0 -0.84%
2025-03-21 $223.5 $214.8 $8.74 1,496,407.0 -2.12%
2025-03-20 $220.1 $216.8 $3.32 654,874.0 +0.74%
2025-03-19 $220.0 $217.0 $2.99 717,337.0 -0.85%
2025-03-18 $219.8 $214.8 $5.03 595,532.0 +1.75%
2025-03-17 $218.9 $213.9 $4.96 738,992.0 +0.91%
2025-03-14 $215.4 $212.0 $3.36 647,256.0 -0.55%
2025-03-13 $216.3 $207.6 $8.74 1,052,850.0 +3.18%
2025-03-12 $211.3 $203.1 $8.28 1,054,853.0 -1.26%
2025-03-11 $220.6 $210.7 $9.90 1,204,090.0 -3.59%
2025-03-10 $219.2 $212.9 $6.27 939,406.0 +2.83%
2025-03-07 $218.2 $212.6 $5.69 921,886.0 +0.00%
2025-03-06 $215.6 $211.1 $4.51 1,035,975.0 +0.30%
2025-03-05 $214.6 $210.8 $3.76 743,709.0 +0.50%
2025-03-04 $212.2 $210.9 $1.37 362,438.0 -1.69%

Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cboe Global Markets Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cboe Global Markets Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $226.7 $223.2 $3.54 629,041.0 +0.00%
2025-03 $227.2 $203.1 $24.17 18,308,416.0 +6.76%
2025-02 $216.8 $201.0 $15.82 14,629,341.0 +3.17%
2025-01 $207.2 $187.3 $19.87 14,838,517.0 +4.57%

Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $217.3 $191.1 $26.13 16,208,962.0 -9.23%
2024-11 $221.7 $195.6 $26.10 23,713,383.0 +1.07%
2024-10 $216.9 $204.2 $12.75 19,556,997.0 +4.25%
2024-09 $215.5 $201.5 $14.04 13,454,831.0 -0.26%
2024-08 $216.1 $181.3 $34.82 22,374,177.0 +11.93%
2024-07 $189.1 $166.9 $22.25 14,866,552.0 +7.91%
2024-06 $176.6 $166.1 $10.48 15,485,246.0 -1.69%
2024-05 $186.2 $173.0 $13.20 15,284,793.0 -4.50%
2024-04 $184.4 $175.0 $9.43 15,448,363.0 -1.40%
2024-03 $192.7 $177.8 $14.93 18,442,684.0 -4.31%
2024-02 $199.0 $178.5 $20.48 16,254,530.0 +4.43%
2024-01 $190.2 $172.3 $17.85 15,935,707.0 +2.96%

Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $183.7 $168.4 $15.36 17,165,167.0 -1.99%
2023-11 $182.3 $162.4 $19.95 18,953,369.0 +11.17%
2023-10 $165.9 $154.2 $11.65 16,480,876.0 +4.92%
2023-09 $158.7 $148.1 $10.57 13,482,514.0 +4.34%
2023-08 $152.4 $137.0 $15.37 15,507,714.0 +7.18%
2023-07 $143.8 $135.0 $8.81 10,263,210.0 +1.21%
2023-06 $139.2 $130.9 $8.34 13,641,284.0 +4.22%
2023-05 $140.8 $131.2 $9.59 14,459,831.0 -5.21%
2023-04 $140.6 $132.8 $7.78 10,430,052.0 +4.07%
2023-03 $134.2 $117.3 $16.93 16,966,193.0 +6.40%
2023-02 $132.0 $116.1 $15.90 13,712,908.0 +2.68%
2023-01 $127.8 $120.8 $6.99 12,991,617.0 -2.06%
financial_data_stock_exchanges FDS
$457.01
price up icon 0.52%
financial_data_stock_exchanges TRU
$83.86
price up icon 1.05%
$76.04
price up icon 0.24%
$567.30
price up icon 0.32%
$174.52
price up icon 1.33%
Kapitalisierung:     |  Volumen (24h):