Cboe Global Markets Inc. (CBOE)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-14	$296.9	$292.4	$4.57	358,048.0	+1.04%
2026-08-13	$294.9	$290.4	$4.42	666,023.0	+0.72%
2026-08-12	$291.0	$278.9	$12.03	810,087.0	+2.92%
2026-08-11	$287.1	$280.1	$7.01	775,504.0	-0.80%
2026-08-10	$293.1	$284.3	$8.80	754,241.0	-0.54%
2026-08-07	$290.8	$284.4	$6.34	755,958.0	-0.90%
2026-08-06	$290.9	$284.4	$6.55	930,923.0	+1.55%
2026-08-05	$290.9	$284.5	$6.34	930,799.0	-1.27%
2026-08-04	$297.0	$288.0	$9.04	948,002.0	-3.16%
2026-08-03	$310.8	$292.5	$18.28	1,059,609.0	-3.89%
2026-07-31	$311.0	$287.5	$23.46	1,491,459.0	+4.51%
2026-07-30	$307.0	$296.5	$10.44	1,631,983.0	-3.67%
2026-07-29	$308.8	$294.6	$14.25	1,382,968.0	+3.50%
2026-07-28	$299.4	$287.6	$11.78	1,136,248.0	+2.95%
2026-07-27	$290.3	$277.1	$13.26	990,092.0	+1.33%
2026-07-24	$286.2	$281.3	$4.91	623,427.0	+0.07%
2026-07-23	$291.2	$278.0	$13.17	947,604.0	+1.09%
2026-07-22	$291.0	$275.0	$16.03	1,088,608.0	+2.70%
2026-07-21	$280.3	$272.9	$7.42	768,670.0	-1.37%
2026-07-20	$279.4	$270.2	$9.15	735,736.0	+1.76%
2026-07-17	$284.0	$272.6	$11.41	1,718,590.0	-1.61%
2026-07-16	$282.9	$274.9	$7.92	819,566.0	+0.28%

Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cboe Global Markets Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cboe Global Markets Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$310.8	$278.9	$31.80	8,347,242.0	-4.43%
2026-07	$311.0	$241.0	$70.00	24,972,371.0	+27.70%
2026-06	$330.4	$227.2	$103.3	45,237,050.0	-27.25%
2026-05	$371.2	$314.4	$56.81	21,001,822.0	+11.15%
2026-04	$309.9	$278.8	$31.09	16,872,621.0	+6.77%
2026-03	$305.7	$272.1	$33.53	20,327,423.0	-6.22%
2026-02	$303.1	$255.8	$47.35	18,260,988.0	+13.08%
2026-01	$279.3	$247.3	$32.00	16,705,224.0	+5.60%

Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$259.6	$244.7	$14.82	13,120,349.0	-1.41%
2025-11	$263.0	$243.2	$19.79	14,407,457.0	+5.10%
2025-10	$251.2	$231.6	$19.61	17,198,445.0	+0.16%
2025-09	$249.0	$230.2	$18.84	17,342,393.0	+3.94%
2025-08	$255.3	$234.0	$21.25	19,260,353.0	-2.11%
2025-07	$248.8	$227.4	$21.36	19,595,860.0	+3.36%
2025-06	$233.2	$218.1	$15.07	13,340,875.0	+1.79%
2025-05	$236.0	$212.8	$23.27	21,218,604.0	+3.30%
2025-04	$234.4	$200.9	$33.49	22,653,887.0	-1.98%
2025-03	$227.2	$203.1	$24.17	17,679,375.0	+7.35%
2025-02	$216.8	$201.0	$15.82	14,629,341.0	+3.17%
2025-01	$207.2	$187.3	$19.87	14,838,517.0	+4.57%

Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$217.3	$191.1	$26.13	16,208,962.0	-9.23%
2024-11	$221.7	$195.6	$26.10	23,713,383.0	+1.07%
2024-10	$216.9	$204.2	$12.75	19,556,997.0	+4.25%
2024-09	$215.5	$201.5	$14.04	13,454,831.0	-0.26%
2024-08	$216.1	$181.3	$34.82	22,374,177.0	+11.93%
2024-07	$189.1	$166.9	$22.25	14,866,552.0	+7.91%
2024-06	$176.6	$166.1	$10.48	15,485,246.0	-1.69%
2024-05	$186.2	$173.0	$13.20	15,284,793.0	-4.50%
2024-04	$184.4	$175.0	$9.43	15,448,363.0	-1.40%
2024-03	$192.7	$177.8	$14.93	18,442,684.0	-4.31%
2024-02	$199.0	$178.5	$20.48	16,254,530.0	+4.43%
2024-01	$190.2	$172.3	$17.85	15,935,707.0	+2.96%