248.10
price down icon0.28%   -0.69
after-market Handel nachbörslich: 248.10
loading

Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-06 $248.8 $244.0 $4.83 599,419.0 -0.28%
2025-08-05 $250.7 $246.0 $4.66 1,290,936.0 -0.83%
2025-08-04 $251.2 $246.0 $5.21 974,683.0 +1.24%
2025-08-01 $249.6 $241.2 $8.48 1,327,670.0 +2.80%
2025-07-31 $242.7 $240.5 $2.15 937,943.0 -0.26%
2025-07-30 $243.0 $238.2 $4.84 1,063,999.0 +0.80%
2025-07-29 $244.0 $238.0 $5.99 2,201,477.0 -0.74%
2025-07-28 $247.7 $240.8 $6.88 928,030.0 -2.02%
2025-07-25 $248.8 $245.8 $3.04 781,254.0 +0.24%
2025-07-24 $247.0 $240.8 $6.26 1,251,566.0 +2.14%
2025-07-23 $242.4 $240.8 $1.61 496,718.0 -0.18%
2025-07-22 $241.2 $235.7 $5.46 681,328.0 +2.08%
2025-07-21 $239.0 $236.3 $2.73 688,959.0 -0.99%
2025-07-18 $239.7 $235.9 $3.81 2,120,323.0 +0.33%
2025-07-17 $239.2 $236.2 $3.09 701,623.0 +0.31%
2025-07-16 $238.5 $233.1 $5.42 1,084,554.0 +1.35%
2025-07-15 $237.3 $233.1 $4.23 871,864.0 -0.85%
2025-07-14 $237.7 $233.9 $3.79 754,066.0 +0.40%
2025-07-11 $236.8 $231.8 $4.97 669,308.0 +0.25%
2025-07-10 $234.6 $231.2 $3.41 689,603.0 +1.02%
2025-07-09 $233.7 $230.3 $3.44 600,131.0 -0.21%
2025-07-08 $237.3 $231.8 $5.50 600,034.0 -1.14%

Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cboe Global Markets Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cboe Global Markets Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $251.2 $241.2 $10.06 4,792,127.0 +2.93%
2025-07 $248.8 $227.4 $21.36 19,595,860.0 +3.36%
2025-06 $233.2 $218.1 $15.07 13,340,875.0 +1.79%
2025-05 $236.0 $212.8 $23.27 21,218,604.0 +3.30%
2025-04 $234.4 $200.9 $33.49 22,653,887.0 -1.98%
2025-03 $227.2 $203.1 $24.17 17,679,375.0 +7.35%
2025-02 $216.8 $201.0 $15.82 14,629,341.0 +3.17%
2025-01 $207.2 $187.3 $19.87 14,838,517.0 +4.57%

Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $217.3 $191.1 $26.13 16,208,962.0 -9.23%
2024-11 $221.7 $195.6 $26.10 23,713,383.0 +1.07%
2024-10 $216.9 $204.2 $12.75 19,556,997.0 +4.25%
2024-09 $215.5 $201.5 $14.04 13,454,831.0 -0.26%
2024-08 $216.1 $181.3 $34.82 22,374,177.0 +11.93%
2024-07 $189.1 $166.9 $22.25 14,866,552.0 +7.91%
2024-06 $176.6 $166.1 $10.48 15,485,246.0 -1.69%
2024-05 $186.2 $173.0 $13.20 15,284,793.0 -4.50%
2024-04 $184.4 $175.0 $9.43 15,448,363.0 -1.40%
2024-03 $192.7 $177.8 $14.93 18,442,684.0 -4.31%
2024-02 $199.0 $178.5 $20.48 16,254,530.0 +4.43%
2024-01 $190.2 $172.3 $17.85 15,935,707.0 +2.96%

Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $183.7 $168.4 $15.36 17,165,167.0 -1.99%
2023-11 $182.3 $162.4 $19.95 18,953,369.0 +11.17%
2023-10 $165.9 $154.2 $11.65 16,480,876.0 +4.92%
2023-09 $158.7 $148.1 $10.57 13,482,514.0 +4.34%
2023-08 $152.4 $137.0 $15.37 15,507,714.0 +7.18%
2023-07 $143.8 $135.0 $8.81 10,263,210.0 +1.21%
2023-06 $139.2 $130.9 $8.34 13,641,284.0 +4.22%
2023-05 $140.8 $131.2 $9.59 14,459,831.0 -5.21%
2023-04 $140.6 $132.8 $7.78 10,430,052.0 +4.07%
2023-03 $134.2 $117.3 $16.93 16,966,193.0 +6.40%
2023-02 $132.0 $116.1 $15.90 13,712,908.0 +2.68%
2023-01 $127.8 $120.8 $6.99 12,991,617.0 -2.06%
financial_data_stock_exchanges TRU
$90.90
price down icon 0.18%
financial_data_stock_exchanges FDS
$391.91
price up icon 1.14%
$548.30
price down icon 1.69%
$96.56
price up icon 0.23%
$303.58
price up icon 1.88%
Kapitalisierung:     |  Volumen (24h):