Holen Sie sich die Stockscreener-App
181.06
1.02%
-1.86
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $184.0 | $180.0 | $4.04 | 586,197.0 | -1.02% |
| 2024-05-09 | $185.8 | $181.7 | $4.00 | 764,841.0 | -1.39% |
| 2024-05-08 | $186.2 | $183.3 | $2.88 | 720,677.0 | +0.68% |
| 2024-05-07 | $185.2 | $181.8 | $3.46 | 824,431.0 | +0.75% |
| 2024-05-06 | $183.7 | $179.7 | $4.02 | 916,930.0 | +1.78% |
| 2024-05-03 | $180.1 | $175.0 | $5.07 | 864,277.0 | +3.19% |
| 2024-05-02 | $181.4 | $174.1 | $7.32 | 1,264,690.0 | -3.21% |
| 2024-05-01 | $181.4 | $178.7 | $2.68 | 535,204.0 | -0.69% |
| 2024-04-30 | $181.4 | $178.9 | $2.51 | 591,002.0 | +0.42% |
| 2024-04-29 | $181.8 | $178.5 | $3.31 | 592,173.0 | +1.12% |
| 2024-04-26 | $181.6 | $178.4 | $3.16 | 513,933.0 | -1.81% |
| 2024-04-25 | $182.4 | $178.6 | $3.80 | 711,990.0 | +1.28% |
| 2024-04-24 | $180.3 | $177.1 | $3.20 | 567,387.0 | +0.32% |
| 2024-04-23 | $180.7 | $177.8 | $2.92 | 601,018.0 | -0.65% |
| 2024-04-22 | $182.3 | $179.1 | $3.22 | 585,576.0 | -0.48% |
| 2024-04-19 | $181.0 | $178.1 | $2.91 | 880,892.0 | +1.88% |
| 2024-04-18 | $178.1 | $175.4 | $2.65 | 691,561.0 | +0.31% |
| 2024-04-17 | $177.8 | $175.0 | $2.82 | 584,507.0 | +0.14% |
| 2024-04-16 | $179.6 | $176.5 | $3.08 | 661,699.0 | -0.37% |
| 2024-04-15 | $180.5 | $177.3 | $3.25 | 752,312.0 | -0.64% |
| 2024-04-12 | $179.6 | $176.6 | $3.00 | 1,083,581.0 | +0.57% |
| 2024-04-11 | $180.7 | $175.6 | $5.04 | 900,236.0 | -1.39% |
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cboe Global Markets Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cboe Global Markets Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $186.2 | $174.1 | $12.05 | 7,063,444.0 | -0.05% |
| 2024-04 | $184.4 | $175.0 | $9.43 | 15,448,363.0 | -1.40% |
| 2024-03 | $192.7 | $177.8 | $14.93 | 18,442,684.0 | -4.31% |
| 2024-02 | $199.0 | $178.5 | $20.48 | 16,254,530.0 | +4.43% |
| 2024-01 | $190.2 | $172.3 | $17.85 | 15,935,707.0 | +2.96% |
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $183.7 | $168.4 | $15.36 | 17,165,167.0 | -1.99% |
| 2023-11 | $182.3 | $162.4 | $19.95 | 18,953,369.0 | +11.17% |
| 2023-10 | $165.9 | $154.2 | $11.65 | 16,480,876.0 | +4.92% |
| 2023-09 | $158.7 | $148.1 | $10.57 | 13,482,514.0 | +4.34% |
| 2023-08 | $152.4 | $137.0 | $15.37 | 15,507,714.0 | +7.18% |
| 2023-07 | $143.8 | $135.0 | $8.81 | 10,263,210.0 | +1.21% |
| 2023-06 | $139.2 | $130.9 | $8.34 | 13,641,284.0 | +4.22% |
| 2023-05 | $140.8 | $131.2 | $9.59 | 14,459,831.0 | -5.21% |
| 2023-04 | $140.6 | $132.8 | $7.78 | 10,430,052.0 | +4.07% |
| 2023-03 | $134.2 | $117.3 | $16.93 | 16,966,193.0 | +6.40% |
| 2023-02 | $132.0 | $116.1 | $15.90 | 13,712,908.0 | +2.68% |
| 2023-01 | $127.8 | $120.8 | $6.99 | 12,991,617.0 | -2.06% |
Cboe Global Markets Inc.-Aktien (CBOE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $130.5 | $119.9 | $10.59 | 13,672,122.0 | -1.08% |
| 2022-11 | $130.5 | $114.2 | $16.37 | 20,273,301.0 | +1.88% |
| 2022-10 | $125.9 | $115.4 | $10.53 | 13,511,849.0 | +6.07% |
| 2022-09 | $125.0 | $115.2 | $9.83 | 11,508,612.0 | -0.51% |
| 2022-08 | $126.6 | $114.9 | $11.74 | 14,979,914.0 | -4.39% |
| 2022-07 | $126.9 | $111.9 | $14.99 | 11,388,971.0 | +8.55% |
| 2022-06 | $116.1 | $106.4 | $9.72 | 11,465,581.0 | +1.21% |
| 2022-05 | $114.8 | $103.8 | $10.99 | 14,606,579.0 | -0.59% |
| 2022-04 | $122.0 | $111.6 | $10.42 | 13,874,105.0 | -1.26% |
| 2022-03 | $121.0 | $110.8 | $10.20 | 14,912,186.0 | -2.45% |
| 2022-02 | $125.2 | $112.2 | $12.97 | 12,883,609.0 | -1.05% |
| 2022-01 | $129.9 | $112.7 | $17.26 | 11,365,904.0 | -9.10% |
0.73%
0.26%
Kapitalisierung:
|
Volumen (24h):