Holen Sie sich die Stockscreener-App
0.0005
25.00%
0.000100
C-Bond Systems Inc-Aktien (CBNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $0.0005 | $0.00045 | $0.00 | 1,713,500.0 | +25.00% |
| 2025-05-09 | $0.0004 | $0.0004 | $0.00 | 7,005,000.0 | -20.00% |
| 2025-05-08 | $0.0008 | $0.0005 | $0.0003 | 6,385,000.0 | +0.00% |
| 2025-05-07 | $0.0006 | $0.0005 | $0.00 | 100,000.0 | +0.00% |
| 2025-05-05 | $0.00055 | $0.0005 | $0.00 | 1,994,086.0 | +0.00% |
| 2025-05-02 | $0.0007 | $0.0004 | $0.0003 | 2,045,000.0 | +0.00% |
| 2025-05-01 | $0.00055 | $0.0005 | $0.00 | 50,190.0 | +0.00% |
| 2025-04-30 | $0.0007 | $0.0005 | $0.0002 | 600,000.0 | -16.67% |
| 2025-04-29 | $0.0007 | $0.0005 | $0.0002 | 175,999.0 | -14.29% |
| 2025-04-28 | $0.0007 | $0.0007 | $0.00 | 64,445.0 | +40.00% |
| 2025-04-25 | $0.0005 | $0.0005 | $0.00 | 41,000.0 | -28.57% |
| 2025-04-24 | $0.0007 | $0.0005 | $0.0002 | 946,000.0 | +16.67% |
| 2025-04-23 | $0.0006 | $0.0004 | $0.0002 | 13,705,570.0 | +0.00% |
| 2025-04-22 | $0.0006 | $0.0005 | $0.00 | 534,333.0 | +0.00% |
| 2025-04-21 | $0.0006 | $0.00055 | $0.00 | 6,433.0 | +20.00% |
| 2025-04-17 | $0.00065 | $0.0005 | $0.00015 | 9,084,000.0 | -16.67% |
| 2025-04-16 | $0.0009 | $0.00055 | $0.00035 | 16,074,255.0 | +33.33% |
| 2025-04-15 | $0.0005 | $0.00045 | $0.00 | 534,000.0 | -18.18% |
C-Bond Systems Inc-Aktien (CBNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der C-Bond Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der C-Bond Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
C-Bond Systems Inc-Aktien (CBNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0008 | $0.0004 | $0.0004 | 21,006,276.0 | +0.00% |
| 2025-04 | $0.0009 | $0.0004 | $0.0005 | 52,276,695.0 | -16.67% |
| 2025-03 | $0.0007 | $0.0004 | $0.0003 | 33,386,124.0 | +0.00% |
| 2025-02 | $0.0012 | $0.0005 | $0.0007 | 70,838,396.0 | -33.33% |
| 2025-01 | $0.0012 | $0.0006 | $0.0006 | 22,496,570.0 | +28.57% |
C-Bond Systems Inc-Aktien (CBNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0011 | $0.0005 | $0.0006 | 117,073,479.0 | -31.58% |
| 2024-11 | $0.0029 | $0.0009 | $0.002 | 69,901,317.0 | -72.86% |
| 2024-10 | $0.0039 | $0.002 | $0.0019 | 36,734,095.0 | +2.94% |
| 2024-09 | $0.0042 | $0.003 | $0.0012 | 7,245,790.0 | -19.05% |
| 2024-08 | $0.0043 | $0.002 | $0.0023 | 15,439,402.0 | +40.00% |
| 2024-07 | $0.004 | $0.0028 | $0.0012 | 6,926,784.0 | -18.92% |
| 2024-06 | $0.0043 | $0.003 | $0.0013 | 8,324,430.0 | -10.84% |
| 2024-05 | $0.0044 | $0.003 | $0.0014 | 6,253,064.0 | +4.80% |
| 2024-04 | $0.0044 | $0.003 | $0.0014 | 10,522,842.0 | -3.41% |
| 2024-03 | $0.00545 | $0.0038 | $0.00165 | 15,468,173.0 | -18.00% |
| 2024-02 | $0.0058 | $0.0044 | $0.0014 | 14,477,735.0 | +16.28% |
| 2024-01 | $0.0065 | $0.0041 | $0.0024 | 10,104,019.0 | -21.82% |
C-Bond Systems Inc-Aktien (CBNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0065 | $0.0048 | $0.0017 | 11,558,235.0 | +0.00% |
| 2023-11 | $0.00745 | $0.0047 | $0.00275 | 9,626,604.0 | -8.33% |
| 2023-10 | $0.007 | $0.0032 | $0.0038 | 10,268,020.0 | +79.10% |
| 2023-09 | $0.0045 | $0.0031 | $0.0014 | 14,395,881.0 | -14.10% |
| 2023-08 | $0.0052 | $0.0035 | $0.0017 | 23,933,656.0 | -22.00% |
| 2023-07 | $0.0102 | $0.0048 | $0.00544 | 27,370,133.0 | -50.00% |
| 2023-06 | $0.0148 | $0.00784 | $0.00691 | 21,132,305.0 | +3.36% |
| 2023-05 | $0.015 | $0.0031 | $0.0119 | 58,801,600.0 | +141.87% |
| 2023-04 | $0.0056 | $0.0036 | $0.002 | 28,062,224.0 | +0.00% |
| 2023-03 | $0.0084 | $0.0036 | $0.0048 | 20,601,373.0 | -33.33% |
| 2023-02 | $0.0077 | $0.0032 | $0.0045 | 16,405,300.0 | -20.00% |
| 2023-01 | $0.009 | $0.0045 | $0.0045 | 42,996,897.0 | -8.54% |
0.03%
9.37%
Kapitalisierung:
|
Volumen (24h):