Holen Sie sich die Stockscreener-App
35.80
0.22%
0.08
Handel nachbörslich:
35.80
Cbl Associates Properties Inc-Aktien (CBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $35.81 | $34.50 | $1.31 | 236,339.0 | +0.22% |
| 2026-01-29 | $35.73 | $34.30 | $1.43 | 157,074.0 | +4.57% |
| 2026-01-28 | $35.10 | $34.10 | $1.00 | 150,130.0 | -2.87% |
| 2026-01-27 | $35.76 | $35.16 | $0.60 | 152,823.0 | -1.59% |
| 2026-01-26 | $35.89 | $35.32 | $0.57 | 120,780.0 | +0.25% |
| 2026-01-23 | $35.97 | $35.31 | $0.66 | 97,104.0 | -1.03% |
| 2026-01-22 | $36.57 | $35.95 | $0.62 | 95,709.0 | -0.17% |
| 2026-01-21 | $36.10 | $35.40 | $0.70 | 132,829.0 | +1.58% |
| 2026-01-20 | $35.80 | $34.80 | $0.995 | 192,333.0 | -1.74% |
| 2026-01-16 | $37.50 | $35.66 | $1.84 | 355,384.0 | -2.67% |
| 2026-01-15 | $38.08 | $36.85 | $1.23 | 156,913.0 | -1.85% |
| 2026-01-14 | $37.91 | $37.43 | $0.48 | 105,466.0 | +0.96% |
| 2026-01-13 | $38.09 | $37.42 | $0.665 | 77,594.0 | -0.66% |
| 2026-01-12 | $38.10 | $37.60 | $0.50 | 93,212.0 | -0.26% |
| 2026-01-09 | $38.37 | $37.62 | $0.75 | 102,644.0 | -0.66% |
| 2026-01-08 | $38.51 | $37.20 | $1.31 | 109,853.0 | +2.20% |
| 2026-01-07 | $37.90 | $37.19 | $0.715 | 132,286.0 | -1.48% |
| 2026-01-06 | $38.09 | $37.31 | $0.78 | 153,954.0 | +0.50% |
| 2026-01-05 | $37.69 | $36.79 | $0.90 | 227,371.0 | +1.90% |
Cbl Associates Properties Inc-Aktien (CBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbl Associates Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbl Associates Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbl Associates Properties Inc-Aktien (CBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.51 | $34.10 | $4.41 | 3,191,599.0 | -3.24% |
Cbl Associates Properties Inc-Aktien (CBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.67 | $33.22 | $5.45 | 3,313,987.0 | +10.89% |
| 2025-11 | $33.51 | $29.27 | $4.24 | 2,645,126.0 | +13.02% |
| 2025-10 | $30.70 | $28.04 | $2.66 | 2,115,527.0 | -3.30% |
| 2025-09 | $32.69 | $29.61 | $3.08 | 2,362,453.0 | -3.99% |
| 2025-08 | $32.10 | $26.40 | $5.70 | 2,874,919.0 | +17.70% |
| 2025-07 | $27.91 | $25.30 | $2.61 | 2,649,999.0 | +6.58% |
| 2025-06 | $26.27 | $24.32 | $1.95 | 2,996,034.0 | +0.71% |
| 2025-05 | $26.18 | $23.36 | $2.82 | 2,671,142.0 | +7.41% |
| 2025-04 | $27.50 | $21.10 | $6.40 | 3,061,028.0 | -11.70% |
| 2025-03 | $31.61 | $26.06 | $5.55 | 3,088,544.0 | -14.75% |
| 2025-02 | $33.53 | $29.90 | $3.63 | 3,271,878.0 | +1.86% |
| 2025-01 | $30.77 | $27.70 | $3.07 | 3,276,240.0 | +4.08% |
Cbl Associates Properties Inc-Aktien (CBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $28.94 | $3.26 | 3,861,079.0 | -3.75% |
| 2024-11 | $31.71 | $25.92 | $5.79 | 2,761,807.0 | +16.82% |
| 2024-10 | $27.87 | $24.74 | $3.13 | 3,602,751.0 | +4.96% |
| 2024-09 | $26.56 | $24.59 | $1.97 | 4,266,606.0 | -4.55% |
| 2024-08 | $27.34 | $24.09 | $3.25 | 2,346,146.0 | +2.44% |
| 2024-07 | $26.38 | $22.88 | $3.50 | 1,868,549.0 | +10.22% |
| 2024-06 | $23.50 | $21.67 | $1.83 | 2,073,488.0 | +5.79% |
| 2024-05 | $22.41 | $21.13 | $1.28 | 1,714,516.0 | +1.61% |
| 2024-04 | $22.96 | $20.97 | $1.99 | 1,670,789.0 | -5.06% |
| 2024-03 | $23.64 | $21.85 | $1.79 | 2,166,398.0 | -0.65% |
| 2024-02 | $24.48 | $22.57 | $1.91 | 3,840,736.0 | -1.37% |
| 2024-01 | $25.28 | $23.36 | $1.92 | 1,528,487.0 | -4.26% |
0.95%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):