Holen Sie sich die Stockscreener-App
22.20
0.73%
+0.16
Handel nachbörslich:
22.20
CBL& Associates Properties, Inc.-Aktien (CBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $22.32 | $21.95 | $0.375 | 65,159.0 | +0.73% |
| 2024-05-16 | $22.14 | $21.91 | $0.2289 | 63,094.0 | +0.50% |
| 2024-05-15 | $22.38 | $21.91 | $0.47 | 69,954.0 | -0.45% |
| 2024-05-14 | $22.12 | $21.72 | $0.40 | 81,173.0 | +0.59% |
| 2024-05-13 | $22.28 | $21.74 | $0.54 | 49,074.0 | -1.13% |
| 2024-05-10 | $22.24 | $21.97 | $0.27 | 59,127.0 | -0.09% |
| 2024-05-09 | $22.18 | $21.87 | $0.31 | 43,220.0 | +1.05% |
| 2024-05-08 | $21.95 | $21.57 | $0.38 | 50,825.0 | +1.29% |
| 2024-05-07 | $21.87 | $21.63 | $0.24 | 70,321.0 | +0.60% |
| 2024-05-06 | $21.86 | $21.48 | $0.385 | 33,484.0 | -0.83% |
| 2024-05-03 | $21.84 | $21.52 | $0.32 | 68,907.0 | +0.65% |
| 2024-05-02 | $21.69 | $21.31 | $0.38 | 83,141.0 | +1.32% |
| 2024-05-01 | $22.00 | $21.13 | $0.8661 | 134,891.0 | -2.11% |
| 2024-04-30 | $22.28 | $21.73 | $0.5524 | 81,941.0 | -2.25% |
| 2024-04-29 | $22.25 | $21.94 | $0.31 | 62,867.0 | +1.51% |
| 2024-04-26 | $22.01 | $21.65 | $0.36 | 60,985.0 | +1.58% |
| 2024-04-25 | $21.82 | $21.51 | $0.31 | 58,470.0 | -0.74% |
| 2024-04-24 | $21.89 | $21.70 | $0.19 | 56,194.0 | -0.96% |
| 2024-04-23 | $22.09 | $21.89 | $0.195 | 37,436.0 | +0.00% |
| 2024-04-22 | $22.09 | $21.80 | $0.285 | 53,393.0 | +0.60% |
| 2024-04-19 | $21.95 | $21.31 | $0.645 | 75,432.0 | +2.25% |
CBL& Associates Properties, Inc.-Aktien (CBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CBL& Associates Properties, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CBL& Associates Properties, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CBL& Associates Properties, Inc.-Aktien (CBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $22.38 | $21.13 | $1.25 | 937,529.0 | +2.07% |
| 2024-04 | $22.96 | $20.97 | $1.99 | 1,670,789.0 | -5.06% |
| 2024-03 | $23.64 | $21.85 | $1.79 | 2,166,398.0 | -0.65% |
| 2024-02 | $24.48 | $22.57 | $1.91 | 3,840,736.0 | -1.37% |
| 2024-01 | $25.28 | $23.36 | $1.92 | 1,528,487.0 | -4.26% |
CBL& Associates Properties, Inc.-Aktien (CBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.88 | $22.82 | $2.06 | 2,161,803.0 | +3.91% |
| 2023-11 | $23.62 | $20.69 | $2.93 | 1,177,558.0 | +13.36% |
| 2023-10 | $21.56 | $19.90 | $1.66 | 1,292,583.0 | -1.19% |
| 2023-09 | $21.95 | $20.64 | $1.31 | 1,889,699.0 | -1.92% |
| 2023-08 | $23.00 | $21.15 | $1.85 | 1,055,438.0 | -1.75% |
| 2023-07 | $22.80 | $21.31 | $1.49 | 976,302.0 | -1.23% |
| 2023-06 | $24.50 | $21.47 | $3.04 | 2,298,009.0 | -4.42% |
| 2023-05 | $23.49 | $21.20 | $2.29 | 1,565,618.0 | -0.30% |
| 2023-04 | $26.23 | $22.20 | $4.04 | 1,935,738.0 | -9.79% |
| 2023-03 | $27.38 | $23.87 | $3.51 | 3,980,057.0 | +0.35% |
| 2023-02 | $27.17 | $25.12 | $2.05 | 2,068,522.0 | -4.13% |
| 2023-01 | $27.15 | $22.82 | $4.33 | 2,735,395.0 | +15.47% |
CBL& Associates Properties, Inc.-Aktien (CBL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $31.02 | $21.90 | $9.12 | 2,446,429.0 | -24.33% |
| 2022-11 | $30.70 | $27.50 | $3.20 | 1,236,100.0 | +6.16% |
| 2022-10 | $29.00 | $23.51 | $5.49 | 2,030,005.0 | +12.18% |
| 2022-09 | $30.78 | $24.00 | $6.78 | 3,635,563.0 | -11.51% |
| 2022-08 | $32.38 | $27.77 | $4.61 | 2,324,187.0 | -6.01% |
| 2022-07 | $30.85 | $24.01 | $6.84 | 2,118,615.0 | +31.08% |
| 2022-06 | $30.99 | $22.00 | $8.99 | 7,695,934.0 | -16.88% |
| 2022-05 | $29.54 | $21.66 | $7.88 | 5,390,030.0 | -3.58% |
| 2022-04 | $34.91 | $27.53 | $7.38 | 2,693,145.0 | -10.88% |
| 2022-03 | $33.66 | $25.96 | $7.70 | 3,086,676.0 | +15.36% |
| 2022-02 | $30.20 | $26.50 | $3.70 | 1,635,963.0 | -5.47% |
| 2022-01 | $30.58 | $26.27 | $4.31 | 1,339,598.0 | +0.00% |
0.15%
0.86%
Kapitalisierung:
|
Volumen (24h):