Holen Sie sich die Stockscreener-App
28.91
2.10%
-0.575
Cbl Associates Properties Inc-Aktien (CBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $29.30 | $28.35 | $0.95 | 106,277.0 | -1.95% |
| 2025-01-08 | $29.90 | $29.13 | $0.77 | 178,310.0 | -1.31% |
| 2025-01-07 | $30.40 | $29.66 | $0.7381 | 123,084.0 | -1.19% |
| 2025-01-06 | $30.60 | $29.97 | $0.63 | 151,074.0 | -1.53% |
| 2025-01-03 | $30.77 | $29.80 | $0.97 | 145,694.0 | +2.81% |
| 2025-01-02 | $30.07 | $29.42 | $0.6463 | 154,796.0 | +1.53% |
| 2024-12-31 | $30.05 | $29.13 | $0.92 | 299,437.0 | -1.11% |
| 2024-12-30 | $29.95 | $29.35 | $0.60 | 235,456.0 | -0.03% |
| 2024-12-27 | $30.47 | $29.64 | $0.835 | 154,394.0 | -1.62% |
| 2024-12-26 | $30.28 | $29.11 | $1.17 | 214,624.0 | +3.03% |
| 2024-12-24 | $29.80 | $29.33 | $0.47 | 74,860.0 | +0.00% |
| 2024-12-23 | $29.57 | $28.94 | $0.63 | 322,116.0 | -0.74% |
| 2024-12-20 | $30.62 | $29.36 | $1.26 | 564,378.0 | -0.61% |
| 2024-12-19 | $29.99 | $29.27 | $0.725 | 126,295.0 | +0.81% |
| 2024-12-18 | $31.40 | $29.24 | $2.16 | 372,769.0 | -3.97% |
| 2024-12-17 | $31.30 | $30.65 | $0.65 | 121,178.0 | -1.79% |
| 2024-12-16 | $31.51 | $31.05 | $0.46 | 153,699.0 | -0.48% |
| 2024-12-13 | $31.44 | $30.80 | $0.64 | 137,696.0 | +1.42% |
| 2024-12-12 | $31.29 | $30.80 | $0.489 | 208,425.0 | +0.65% |
| 2024-12-11 | $31.00 | $30.53 | $0.47 | 125,357.0 | +0.62% |
Cbl Associates Properties Inc-Aktien (CBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbl Associates Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbl Associates Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbl Associates Properties Inc-Aktien (CBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $30.77 | $28.35 | $2.42 | 859,235.0 | -1.72% |
Cbl Associates Properties Inc-Aktien (CBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $28.94 | $3.26 | 3,861,079.0 | -3.75% |
| 2024-11 | $31.71 | $25.92 | $5.79 | 2,761,807.0 | +16.82% |
| 2024-10 | $27.87 | $24.74 | $3.13 | 3,602,751.0 | +4.96% |
| 2024-09 | $26.56 | $24.59 | $1.97 | 4,266,606.0 | -4.55% |
| 2024-08 | $27.34 | $24.09 | $3.25 | 2,346,146.0 | +2.44% |
| 2024-07 | $26.38 | $22.88 | $3.50 | 1,868,549.0 | +10.22% |
| 2024-06 | $23.50 | $21.67 | $1.83 | 2,073,488.0 | +5.79% |
| 2024-05 | $22.41 | $21.13 | $1.28 | 1,714,516.0 | +1.61% |
| 2024-04 | $22.96 | $20.97 | $1.99 | 1,670,789.0 | -5.06% |
| 2024-03 | $23.64 | $21.85 | $1.79 | 2,166,398.0 | -0.65% |
| 2024-02 | $24.48 | $22.57 | $1.91 | 3,840,736.0 | -1.37% |
| 2024-01 | $25.28 | $23.36 | $1.92 | 1,528,487.0 | -4.26% |
Cbl Associates Properties Inc-Aktien (CBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.88 | $22.82 | $2.06 | 2,161,803.0 | +3.91% |
| 2023-11 | $23.62 | $20.69 | $2.93 | 1,177,558.0 | +13.36% |
| 2023-10 | $21.56 | $19.90 | $1.66 | 1,292,583.0 | -1.19% |
| 2023-09 | $21.95 | $20.64 | $1.31 | 1,889,699.0 | -1.92% |
| 2023-08 | $23.00 | $21.15 | $1.85 | 1,055,438.0 | -1.75% |
| 2023-07 | $22.80 | $21.31 | $1.49 | 976,302.0 | -1.23% |
| 2023-06 | $24.50 | $21.47 | $3.04 | 2,298,009.0 | -4.42% |
| 2023-05 | $23.49 | $21.20 | $2.29 | 1,565,618.0 | -0.30% |
| 2023-04 | $26.23 | $22.20 | $4.04 | 1,935,738.0 | -9.79% |
| 2023-03 | $27.38 | $23.87 | $3.51 | 3,980,057.0 | +0.35% |
| 2023-02 | $27.17 | $25.12 | $2.05 | 2,068,522.0 | -4.13% |
| 2023-01 | $27.15 | $22.82 | $4.33 | 2,735,395.0 | +15.47% |
4.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):