Holen Sie sich die Stockscreener-App
32.00
1.49%
0.47
Cbl Associates Properties Inc-Aktien (CBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $32.17 | $31.48 | $0.69 | 91,693.0 | +1.49% |
| 2025-09-04 | $31.66 | $31.35 | $0.31 | 83,900.0 | +0.54% |
| 2025-09-03 | $31.40 | $31.00 | $0.40 | 87,417.0 | +0.13% |
| 2025-09-02 | $31.60 | $31.24 | $0.36 | 127,662.0 | -1.66% |
| 2025-08-29 | $32.10 | $31.55 | $0.55 | 121,094.0 | +0.35% |
| 2025-08-28 | $31.78 | $31.22 | $0.5575 | 83,034.0 | +1.12% |
| 2025-08-27 | $31.50 | $30.81 | $0.69 | 131,086.0 | +0.77% |
| 2025-08-26 | $31.65 | $31.13 | $0.5249 | 132,661.0 | -1.21% |
| 2025-08-25 | $31.70 | $31.40 | $0.30 | 65,393.0 | -0.69% |
| 2025-08-22 | $31.86 | $30.26 | $1.60 | 149,888.0 | +5.13% |
| 2025-08-21 | $30.60 | $30.13 | $0.4699 | 61,138.0 | -1.11% |
| 2025-08-20 | $30.74 | $30.35 | $0.39 | 91,146.0 | -0.49% |
| 2025-08-19 | $30.73 | $30.32 | $0.415 | 90,041.0 | +1.32% |
| 2025-08-18 | $30.70 | $30.22 | $0.48 | 113,285.0 | -0.30% |
| 2025-08-15 | $30.43 | $29.90 | $0.535 | 244,065.0 | +1.06% |
| 2025-08-14 | $30.14 | $29.66 | $0.485 | 113,885.0 | -0.76% |
| 2025-08-13 | $30.33 | $29.71 | $0.62 | 160,367.0 | +2.09% |
| 2025-08-12 | $29.89 | $28.80 | $1.09 | 203,637.0 | +3.42% |
| 2025-08-11 | $28.70 | $28.27 | $0.43 | 131,562.0 | +1.63% |
| 2025-08-08 | $28.38 | $28.02 | $0.365 | 101,614.0 | +0.39% |
Cbl Associates Properties Inc-Aktien (CBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbl Associates Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbl Associates Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbl Associates Properties Inc-Aktien (CBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $32.17 | $31.00 | $1.17 | 482,365.0 | +0.47% |
| 2025-08 | $32.10 | $26.40 | $5.70 | 2,874,919.0 | +17.70% |
| 2025-07 | $27.91 | $25.30 | $2.61 | 2,649,999.0 | +6.58% |
| 2025-06 | $26.27 | $24.32 | $1.95 | 2,996,034.0 | +0.71% |
| 2025-05 | $26.18 | $23.36 | $2.82 | 2,671,142.0 | +7.41% |
| 2025-04 | $27.50 | $21.10 | $6.40 | 3,061,028.0 | -11.70% |
| 2025-03 | $31.61 | $26.06 | $5.55 | 3,088,544.0 | -14.75% |
| 2025-02 | $33.53 | $29.90 | $3.63 | 3,271,878.0 | +1.86% |
| 2025-01 | $30.77 | $27.70 | $3.07 | 3,276,240.0 | +4.08% |
Cbl Associates Properties Inc-Aktien (CBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $28.94 | $3.26 | 3,861,079.0 | -3.75% |
| 2024-11 | $31.71 | $25.92 | $5.79 | 2,761,807.0 | +16.82% |
| 2024-10 | $27.87 | $24.74 | $3.13 | 3,602,751.0 | +4.96% |
| 2024-09 | $26.56 | $24.59 | $1.97 | 4,266,606.0 | -4.55% |
| 2024-08 | $27.34 | $24.09 | $3.25 | 2,346,146.0 | +2.44% |
| 2024-07 | $26.38 | $22.88 | $3.50 | 1,868,549.0 | +10.22% |
| 2024-06 | $23.50 | $21.67 | $1.83 | 2,073,488.0 | +5.79% |
| 2024-05 | $22.41 | $21.13 | $1.28 | 1,714,516.0 | +1.61% |
| 2024-04 | $22.96 | $20.97 | $1.99 | 1,670,789.0 | -5.06% |
| 2024-03 | $23.64 | $21.85 | $1.79 | 2,166,398.0 | -0.65% |
| 2024-02 | $24.48 | $22.57 | $1.91 | 3,840,736.0 | -1.37% |
| 2024-01 | $25.28 | $23.36 | $1.92 | 1,528,487.0 | -4.26% |
Cbl Associates Properties Inc-Aktien (CBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.88 | $22.82 | $2.06 | 2,161,803.0 | +3.91% |
| 2023-11 | $23.62 | $20.69 | $2.93 | 1,177,558.0 | +13.36% |
| 2023-10 | $21.56 | $19.90 | $1.66 | 1,292,583.0 | -1.19% |
| 2023-09 | $21.95 | $20.64 | $1.31 | 1,889,699.0 | -1.92% |
| 2023-08 | $23.00 | $21.15 | $1.85 | 1,055,438.0 | -1.75% |
| 2023-07 | $22.80 | $21.31 | $1.49 | 976,302.0 | -1.23% |
| 2023-06 | $24.50 | $21.47 | $3.04 | 2,298,009.0 | -4.42% |
| 2023-05 | $23.49 | $21.20 | $2.29 | 1,565,618.0 | -0.30% |
| 2023-04 | $26.23 | $22.20 | $4.04 | 1,935,738.0 | -9.79% |
| 2023-03 | $27.38 | $23.87 | $3.51 | 3,980,057.0 | +0.35% |
| 2023-02 | $27.17 | $25.12 | $2.05 | 2,068,522.0 | -4.13% |
| 2023-01 | $27.15 | $22.82 | $4.33 | 2,735,395.0 | +15.47% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):