Holen Sie sich die Stockscreener-App
54.94
0.29%
-0.16
Handel nachbörslich:
54.94
Cbl Associates Properties Inc-Aktien (CBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-27 | $55.24 | $54.00 | $1.24 | 171,799.0 | -0.29% |
| 2026-08-26 | $56.36 | $55.00 | $1.36 | 151,214.0 | -1.25% |
| 2026-08-25 | $56.31 | $55.34 | $0.9717 | 113,703.0 | +0.16% |
| 2026-08-24 | $56.15 | $55.09 | $1.06 | 227,849.0 | +0.67% |
| 2026-08-21 | $57.31 | $55.23 | $2.08 | 168,176.0 | -3.20% |
| 2026-08-20 | $57.64 | $56.53 | $1.11 | 134,722.0 | +0.30% |
| 2026-08-19 | $57.66 | $55.62 | $2.05 | 122,481.0 | +0.60% |
| 2026-08-18 | $57.96 | $56.29 | $1.67 | 243,322.0 | -0.49% |
| 2026-08-17 | $58.34 | $56.25 | $2.09 | 227,013.0 | -2.01% |
| 2026-08-14 | $59.05 | $57.04 | $2.01 | 180,486.0 | +0.94% |
| 2026-08-13 | $57.85 | $56.72 | $1.13 | 162,569.0 | +0.82% |
| 2026-08-12 | $57.66 | $56.50 | $1.16 | 167,331.0 | +0.33% |
| 2026-08-11 | $56.93 | $55.34 | $1.59 | 240,329.0 | +2.17% |
| 2026-08-10 | $56.30 | $54.74 | $1.56 | 209,725.0 | -1.50% |
| 2026-08-07 | $57.46 | $54.98 | $2.48 | 243,734.0 | +3.99% |
| 2026-08-06 | $57.08 | $53.95 | $3.13 | 230,116.0 | -4.04% |
| 2026-08-05 | $57.37 | $55.46 | $1.91 | 241,896.0 | +0.19% |
| 2026-08-04 | $58.31 | $56.46 | $1.85 | 286,251.0 | -3.25% |
| 2026-08-03 | $59.33 | $58.16 | $1.17 | 341,040.0 | -0.44% |
| 2026-07-31 | $58.91 | $57.12 | $1.79 | 228,320.0 | +0.75% |
| 2026-07-30 | $59.47 | $58.06 | $1.41 | 242,959.0 | -1.75% |
| 2026-07-29 | $60.40 | $58.94 | $1.46 | 343,189.0 | -1.22% |
| 2026-07-28 | $60.18 | $58.50 | $1.68 | 429,949.0 | +2.81% |
Cbl Associates Properties Inc-Aktien (CBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbl Associates Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbl Associates Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbl Associates Properties Inc-Aktien (CBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $59.33 | $53.95 | $5.38 | 4,035,555.0 | -6.44% |
| 2026-07 | $60.40 | $51.41 | $8.99 | 6,754,269.0 | +10.60% |
| 2026-06 | $53.64 | $46.49 | $7.15 | 6,658,724.0 | +10.40% |
| 2026-05 | $49.18 | $42.51 | $6.67 | 4,776,155.0 | +6.82% |
| 2026-04 | $45.86 | $38.36 | $7.50 | 4,104,465.0 | +17.15% |
| 2026-03 | $39.30 | $36.26 | $3.04 | 3,616,352.0 | +1.72% |
| 2026-02 | $38.59 | $34.65 | $3.94 | 3,246,007.0 | +5.53% |
| 2026-01 | $38.51 | $34.10 | $4.41 | 2,955,260.0 | -3.24% |
Cbl Associates Properties Inc-Aktien (CBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.67 | $33.22 | $5.45 | 3,313,987.0 | +10.89% |
| 2025-11 | $33.51 | $29.27 | $4.24 | 2,645,126.0 | +13.02% |
| 2025-10 | $30.70 | $28.04 | $2.66 | 2,115,527.0 | -3.30% |
| 2025-09 | $32.69 | $29.61 | $3.08 | 2,362,453.0 | -3.99% |
| 2025-08 | $32.10 | $26.40 | $5.70 | 2,874,919.0 | +17.70% |
| 2025-07 | $27.91 | $25.30 | $2.61 | 2,649,999.0 | +6.58% |
| 2025-06 | $26.27 | $24.32 | $1.95 | 2,996,034.0 | +0.71% |
| 2025-05 | $26.18 | $23.36 | $2.82 | 2,671,142.0 | +7.41% |
| 2025-04 | $27.50 | $21.10 | $6.40 | 3,061,028.0 | -11.70% |
| 2025-03 | $31.61 | $26.06 | $5.55 | 3,088,544.0 | -14.75% |
| 2025-02 | $33.53 | $29.90 | $3.63 | 3,271,878.0 | +1.86% |
| 2025-01 | $30.77 | $27.70 | $3.07 | 3,276,240.0 | +4.08% |
Cbl Associates Properties Inc-Aktien (CBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $28.94 | $3.26 | 3,861,079.0 | -3.75% |
| 2024-11 | $31.71 | $25.92 | $5.79 | 2,761,807.0 | +16.82% |
| 2024-10 | $27.87 | $24.74 | $3.13 | 3,602,751.0 | +4.96% |
| 2024-09 | $26.56 | $24.59 | $1.97 | 4,266,606.0 | -4.55% |
| 2024-08 | $27.34 | $24.09 | $3.25 | 2,346,146.0 | +2.44% |
| 2024-07 | $26.38 | $22.88 | $3.50 | 1,868,549.0 | +10.22% |
| 2024-06 | $23.50 | $21.67 | $1.83 | 2,073,488.0 | +5.79% |
| 2024-05 | $22.41 | $21.13 | $1.28 | 1,714,516.0 | +1.61% |
| 2024-04 | $22.96 | $20.97 | $1.99 | 1,670,789.0 | -5.06% |
| 2024-03 | $23.64 | $21.85 | $1.79 | 2,166,398.0 | -0.65% |
| 2024-02 | $24.48 | $22.57 | $1.91 | 3,840,736.0 | -1.37% |
| 2024-01 | $25.28 | $23.36 | $1.92 | 1,528,487.0 | -4.26% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):