Holen Sie sich die Stockscreener-App
0.0003
50.00%
+0.000100
Handel nachbörslich:
.0002
-0.000100
-33.33%
Canopus BioPharma Incorporated-Aktien (CBIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $0.0003 | $0.0002 | $0.00 | 42,223,666.0 | +50.00% |
| 2024-05-16 | $0.0003 | $0.0002 | $0.00 | 61,034,191.0 | -20.00% |
| 2024-05-15 | $0.0003 | $0.0002 | $0.00 | 45,850,231.0 | -16.67% |
| 2024-05-14 | $0.0003 | $0.0002 | $0.00 | 55,441,235.0 | +0.00% |
| 2024-05-13 | $0.0003 | $0.0002 | $0.00 | 39,388,050.0 | +0.00% |
| 2024-05-10 | $0.0003 | $0.0002 | $0.00 | 26,312,258.0 | +0.00% |
| 2024-05-09 | $0.0004 | $0.0002 | $0.0002 | 43,561,431.0 | -25.00% |
| 2024-05-08 | $0.0004 | $0.0002 | $0.0002 | 122,576,810.0 | +0.00% |
| 2024-05-07 | $0.0004 | $0.0003 | $0.0001 | 38,205,981.0 | +14.29% |
| 2024-05-06 | $0.0004 | $0.0003 | $0.0001 | 19,772,750.0 | +0.00% |
| 2024-05-03 | $0.0004 | $0.0003 | $0.0001 | 259,171,150.0 | -12.50% |
| 2024-05-02 | $0.0005 | $0.0003 | $0.0002 | 76,764,479.0 | -20.00% |
| 2024-05-01 | $0.0005 | $0.00035 | $0.00015 | 105,134,010.0 | +0.00% |
| 2024-04-30 | $0.0005 | $0.0003 | $0.0002 | 288,016,790.0 | +0.00% |
| 2024-04-29 | $0.00055 | $0.0003 | $0.00025 | 627,207,821.0 | +25.00% |
| 2024-04-26 | $0.0005 | $0.0002 | $0.0003 | 928,821,690.0 | +100.00% |
| 2024-04-25 | $0.0002 | $0.0001 | $0.0001 | 11,171,000.0 | +0.00% |
| 2024-04-24 | $0.0002 | $0.0001 | $0.0001 | 16,784,994.0 | +0.00% |
| 2024-04-23 | $0.0002 | $0.0001 | $0.0001 | 9,189,316.0 | +0.00% |
| 2024-04-22 | $0.0002 | $0.0001 | $0.0001 | 2,025,274.0 | +0.00% |
Canopus BioPharma Incorporated-Aktien (CBIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canopus BioPharma Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canopus BioPharma Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canopus BioPharma Incorporated-Aktien (CBIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 977,659,908.0 | -40.00% |
| 2024-04 | $0.00055 | $0.0001 | $0.00045 | 2,424,707,188.0 | +66.67% |
| 2024-03 | $0.0005 | $0.0002 | $0.0003 | 2,025,462,767.0 | -25.00% |
| 2024-02 | $0.0015 | $0.0002 | $0.0013 | 6,010,381,371.0 | +33.33% |
| 2024-01 | $0.0004 | $0.0001 | $0.0003 | 1,009,888,522.0 | -14.29% |
Canopus BioPharma Incorporated-Aktien (CBIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0003 | $0.0005 | 2,883,000,313.0 | -56.25% |
| 2023-11 | $0.0018 | $0.0001 | $0.0017 | 3,141,696,859.0 | +166.67% |
| 2023-10 | $0.0007 | $0.0001 | $0.0006 | 731,707,893.0 | -57.14% |
| 2023-09 | $0.0088 | $0.0005 | $0.0083 | 1,477,224,995.0 | -22.22% |
| 2023-08 | $0.0026 | $0.0005 | $0.0021 | 176,091,845.0 | -50.00% |
| 2023-07 | $0.0066 | $0.0016 | $0.005 | 70,531,550.0 | -59.55% |
| 2023-06 | $0.1547 | $0.00325 | $0.1515 | 21,256,891.0 | -96.58% |
| 2023-05 | $0.224 | $0.0296 | $0.1944 | 174,310.0 | +153.66% |
| 2023-04 | $0.08 | $0.0281 | $0.0519 | 13,193.0 | -35.13% |
| 2023-03 | $0.079 | $0.0322 | $0.0468 | 26,413.0 | -10.23% |
| 2023-02 | $0.088 | $0.0331 | $0.0549 | 5,400.0 | +0.00% |
Canopus BioPharma Incorporated-Aktien (CBIA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-11 | $0.055 | $0.0392 | $0.0158 | 13,233.0 | +32.54% |
| 2022-10 | $0.055 | $0.0296 | $0.0254 | 56,577.0 | -34.28% |
| 2022-09 | $0.10 | $0.045 | $0.055 | 500.0 | -55.00% |
| 2022-08 | $0.10 | $0.052 | $0.048 | 35,675.0 | +11.11% |
| 2022-07 | $0.09 | $0.09 | $0.00 | 10,000.0 | +0.00% |
2.01%
0.17%
Kapitalisierung:
|
Volumen (24h):