Holen Sie sich die Stockscreener-App
0.000001
99.00%
-0.000099
Cannabis Global Inc-Aktien (CBGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $0.00 | $0.00 | $0.00 | 1,603,000.0 | -99.00% |
| 2025-12-09 | $0.0002 | $0.0001 | $0.0001 | 99,326,898.0 | +9,900% |
| 2025-12-05 | $0.0002 | $0.00 | $0.000199 | 13,739,225.0 | -99.00% |
| 2025-12-04 | $0.0001 | $0.0001 | $0.00 | 1,495,314.0 | +9,900% |
| 2025-12-03 | $0.00 | $0.00 | $0.00 | 266,300.0 | -99.00% |
| 2025-12-02 | $0.0001 | $0.0001 | $0.00 | 369,996.0 | +0.00% |
| 2025-12-01 | $0.0001 | $0.00 | $0.00 | 6,801,514.0 | +9,900% |
| 2025-11-28 | $0.0001 | $0.00 | $0.00 | 246,669.0 | +0.00% |
| 2025-11-26 | $0.0001 | $0.00 | $0.00 | 1,241,799.0 | -99.00% |
| 2025-11-25 | $0.0001 | $0.00 | $0.00 | 3,487,100.0 | +100.00% |
| 2025-11-24 | $0.00 | $0.00 | $0.00 | 2,669.0 | +4,900% |
| 2025-11-21 | $0.0001 | $0.00 | $0.00 | 461,007.0 | -99.00% |
| 2025-11-20 | $0.0001 | $0.00 | $0.00 | 11,885,555.0 | +9,900% |
| 2025-11-19 | $0.0001 | $0.00 | $0.00 | 1,203,252.0 | -99.00% |
| 2025-11-18 | $0.0002 | $0.0001 | $0.0001 | 2,042,669.0 | -33.33% |
| 2025-11-17 | $0.0002 | $0.0001 | $0.0001 | 303,669.0 | +0.00% |
| 2025-11-14 | $0.00015 | $0.00 | $0.000149 | 4,297,149.0 | +50.00% |
| 2025-11-13 | $0.0002 | $0.00 | $0.000199 | 9,121,806.0 | +0.00% |
| 2025-11-12 | $0.00015 | $0.00 | $0.000149 | 11,316,942.0 | +0.00% |
| 2025-11-11 | $0.0001 | $0.0001 | $0.00 | 4,750,000.0 | +0.00% |
Cannabis Global Inc-Aktien (CBGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cannabis Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cannabis Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cannabis Global Inc-Aktien (CBGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 123,602,247.0 | +0.00% |
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 199,982,516.0 | -99.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 136,491,592.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 350,549,920.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 162,256,688.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 77,966,503.0 | +9,900% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 39,819,087.0 | -98.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 9,646,825.0 | -50.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 161,052,517.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 41,495,593.0 | +0.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 132,802,531.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 316,965,991.0 | +9,900% |
Cannabis Global Inc-Aktien (CBGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 1,443,217,205.0 | -33.33% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 462,443,076.0 | +14,900% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 392,781,564.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 99,389,727.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 41,720,982.0 | -99.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 133,692,958.0 | +100.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 65,714,148.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 720,427,666.0 | -75.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,185,162,084.0 | +100.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 1,084,368,324.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 645,350,887.0 | -50.00% |
| 2024-01 | $0.0004 | $0.0001 | $0.0003 | 1,041,571,272.0 | +0.00% |
Cannabis Global Inc-Aktien (CBGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 504,660,746.0 | -33.33% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 768,885,183.0 | +0.00% |
| 2023-10 | $0.0004 | $0.000195 | $0.000205 | 502,787,903.0 | -14.29% |
| 2023-09 | $0.0007 | $0.000197 | $0.000503 | 563,310,009.0 | +16.67% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 124,659,286.0 | +0.00% |
| 2023-07 | $0.0005 | $0.000197 | $0.000303 | 358,139,086.0 | -25.00% |
| 2023-06 | $0.0008 | $0.000394 | $0.000406 | 96,245,173.0 | -20.00% |
| 2023-05 | $0.0007 | $0.0004 | $0.0003 | 43,783,053.0 | +0.00% |
| 2023-04 | $0.0007 | $0.0004 | $0.0003 | 42,006,713.0 | -9.09% |
| 2023-03 | $0.0007 | $0.0004 | $0.0003 | 64,733,556.0 | -15.38% |
| 2023-02 | $0.0009 | $0.0006 | $0.0003 | 59,329,027.0 | +8.33% |
| 2023-01 | $0.0008 | $0.0004 | $0.0004 | 87,404,979.0 | +50.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):