Holen Sie sich die Stockscreener-App
37.38
0.50%
0.185
Cb Financial Services Inc-Aktien (CBFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $37.10 | $36.94 | $0.165 | 407.0 | -0.26% |
| 2026-02-12 | $37.50 | $37.20 | $0.30 | 5,908.0 | -0.21% |
| 2026-02-11 | $37.28 | $37.25 | $0.03 | 2,162.0 | +0.05% |
| 2026-02-10 | $37.50 | $37.26 | $0.24 | 3,958.0 | -0.24% |
| 2026-02-09 | $37.50 | $37.25 | $0.25 | 4,256.0 | +0.24% |
| 2026-02-06 | $37.75 | $37.25 | $0.50 | 9,854.0 | -0.19% |
| 2026-02-05 | $37.49 | $37.22 | $0.271 | 4,433.0 | +0.03% |
| 2026-02-04 | $37.45 | $36.95 | $0.50 | 4,839.0 | +0.08% |
| 2026-02-03 | $37.29 | $36.26 | $1.03 | 4,142.0 | +2.42% |
| 2026-02-02 | $36.63 | $36.00 | $0.63 | 10,725.0 | +1.62% |
| 2026-01-30 | $36.00 | $35.09 | $0.91 | 10,587.0 | +1.70% |
| 2026-01-29 | $35.23 | $34.59 | $0.645 | 4,102.0 | +1.62% |
| 2026-01-28 | $35.59 | $34.41 | $1.18 | 4,773.0 | -2.20% |
| 2026-01-27 | $35.45 | $34.48 | $0.97 | 2,309.0 | +1.03% |
| 2026-01-26 | $35.09 | $35.09 | $0.00 | 2,205.0 | -1.52% |
| 2026-01-23 | $35.87 | $35.63 | $0.235 | 2,186.0 | -2.17% |
| 2026-01-22 | $36.45 | $35.98 | $0.47 | 7,313.0 | +1.39% |
| 2026-01-21 | $36.00 | $35.09 | $0.91 | 8,004.0 | +4.00% |
| 2026-01-20 | $35.19 | $34.54 | $0.645 | 4,166.0 | -1.23% |
| 2026-01-16 | $35.07 | $34.41 | $0.6599 | 4,080.0 | +0.84% |
| 2026-01-15 | $34.81 | $34.47 | $0.34 | 2,870.0 | -0.03% |
| 2026-01-14 | $34.69 | $34.25 | $0.44 | 2,521.0 | +0.99% |
Cb Financial Services Inc-Aktien (CBFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cb Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cb Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cb Financial Services Inc-Aktien (CBFV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $37.75 | $36.00 | $1.75 | 50,684.0 | +3.56% |
| 2026-01 | $36.45 | $34.06 | $2.39 | 82,341.0 | +2.78% |
Cb Financial Services Inc-Aktien (CBFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.45 | $33.94 | $3.52 | 197,443.0 | -0.28% |
| 2025-11 | $35.45 | $31.72 | $3.73 | 105,817.0 | +9.51% |
| 2025-10 | $34.00 | $30.97 | $3.03 | 141,732.0 | -2.53% |
| 2025-09 | $34.00 | $31.83 | $2.17 | 380,033.0 | -0.24% |
| 2025-08 | $33.40 | $30.00 | $3.40 | 207,348.0 | +5.17% |
| 2025-07 | $33.98 | $27.49 | $6.49 | 419,429.0 | +11.07% |
| 2025-06 | $29.34 | $27.11 | $2.23 | 870,640.0 | -2.20% |
| 2025-05 | $30.54 | $28.64 | $1.90 | 330,047.0 | +1.60% |
| 2025-04 | $29.92 | $26.01 | $3.91 | 308,099.0 | +0.81% |
| 2025-03 | $29.59 | $26.90 | $2.69 | 408,809.0 | +1.75% |
| 2025-02 | $31.59 | $27.57 | $4.02 | 305,587.0 | -6.17% |
| 2025-01 | $29.84 | $26.53 | $3.31 | 129,860.0 | +4.27% |
Cb Financial Services Inc-Aktien (CBFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.72 | $28.21 | $5.51 | 135,009.0 | -11.02% |
| 2024-11 | $31.99 | $27.56 | $4.43 | 152,666.0 | +11.64% |
| 2024-10 | $28.89 | $27.16 | $1.73 | 44,368.0 | +2.47% |
| 2024-09 | $29.50 | $25.31 | $4.19 | 116,744.0 | +1.30% |
| 2024-08 | $28.39 | $23.40 | $4.99 | 83,771.0 | +9.31% |
| 2024-07 | $26.00 | $20.99 | $5.01 | 73,560.0 | +11.43% |
| 2024-06 | $23.00 | $20.75 | $2.25 | 69,289.0 | +1.25% |
| 2024-05 | $23.00 | $22.06 | $0.94 | 98,528.0 | +0.77% |
| 2024-04 | $22.63 | $21.00 | $1.63 | 43,667.0 | +2.73% |
| 2024-03 | $22.55 | $21.38 | $1.17 | 65,350.0 | -4.90% |
| 2024-02 | $24.07 | $21.16 | $2.91 | 99,222.0 | -3.30% |
| 2024-01 | $27.02 | $22.81 | $4.21 | 68,040.0 | -1.26% |
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):