Holen Sie sich die Stockscreener-App
35.08
1.16%
-0.41
Cb Financial Services Inc-Aktien (CBFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $36.23 | $34.95 | $1.28 | 3,138.0 | -1.16% |
| 2026-05-08 | $35.72 | $35.47 | $0.25 | 2,252.0 | -0.73% |
| 2026-05-07 | $35.75 | $35.75 | $0.00 | 3,896.0 | +1.85% |
| 2026-05-06 | $35.60 | $35.10 | $0.50 | 4,892.0 | -1.65% |
| 2026-05-05 | $35.90 | $35.18 | $0.7209 | 4,932.0 | +2.09% |
| 2026-05-04 | $34.96 | $34.96 | $0.00 | 2,948.0 | -3.10% |
| 2026-05-01 | $36.08 | $35.70 | $0.38 | 2,096.0 | +2.56% |
| 2026-04-30 | $35.65 | $35.17 | $0.48 | 3,938.0 | -1.95% |
| 2026-04-29 | $36.55 | $35.88 | $0.67 | 3,309.0 | -2.39% |
| 2026-04-28 | $36.76 | $36.76 | $0.00 | 2,315.0 | +2.62% |
| 2026-04-27 | $36.21 | $35.82 | $0.39 | 4,792.0 | +1.76% |
| 2026-04-24 | $35.21 | $34.74 | $0.47 | 3,264.0 | +0.23% |
| 2026-04-23 | $35.12 | $35.12 | $0.00 | 1,314.0 | +0.34% |
| 2026-04-22 | $35.25 | $35.00 | $0.25 | 3,007.0 | +0.89% |
| 2026-04-21 | $34.93 | $34.59 | $0.34 | 5,410.0 | -1.31% |
| 2026-04-20 | $35.15 | $34.77 | $0.38 | 3,316.0 | +1.06% |
| 2026-04-17 | $36.16 | $34.76 | $1.40 | 9,432.0 | -2.47% |
| 2026-04-16 | $35.76 | $35.66 | $0.10 | 2,004.0 | +0.68% |
| 2026-04-15 | $35.42 | $35.42 | $0.00 | 1,578.0 | -2.24% |
| 2026-04-14 | $36.40 | $36.23 | $0.17 | 1,442.0 | -0.19% |
Cb Financial Services Inc-Aktien (CBFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cb Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CBFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cb Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cb Financial Services Inc-Aktien (CBFV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $36.23 | $34.95 | $1.28 | 27,292.0 | -0.28% |
| 2026-04 | $36.76 | $34.53 | $2.23 | 74,242.0 | +2.93% |
| 2026-03 | $35.54 | $33.40 | $2.14 | 129,057.0 | -1.81% |
| 2026-02 | $37.75 | $33.51 | $4.24 | 108,039.0 | -2.85% |
| 2026-01 | $36.45 | $34.06 | $2.39 | 82,341.0 | +2.78% |
Cb Financial Services Inc-Aktien (CBFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.45 | $33.94 | $3.52 | 197,443.0 | -0.28% |
| 2025-11 | $35.45 | $31.72 | $3.73 | 105,817.0 | +9.51% |
| 2025-10 | $34.00 | $30.97 | $3.03 | 141,732.0 | -2.53% |
| 2025-09 | $34.00 | $31.83 | $2.17 | 380,033.0 | -0.24% |
| 2025-08 | $33.40 | $30.00 | $3.40 | 207,348.0 | +5.17% |
| 2025-07 | $33.98 | $27.49 | $6.49 | 419,429.0 | +11.07% |
| 2025-06 | $29.34 | $27.11 | $2.23 | 870,640.0 | -2.20% |
| 2025-05 | $30.54 | $28.64 | $1.90 | 330,047.0 | +1.60% |
| 2025-04 | $29.92 | $26.01 | $3.91 | 308,099.0 | +0.81% |
| 2025-03 | $29.59 | $26.90 | $2.69 | 408,809.0 | +1.75% |
| 2025-02 | $31.59 | $27.57 | $4.02 | 305,587.0 | -6.17% |
| 2025-01 | $29.84 | $26.53 | $3.31 | 129,860.0 | +4.27% |
Cb Financial Services Inc-Aktien (CBFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.72 | $28.21 | $5.51 | 135,009.0 | -11.02% |
| 2024-11 | $31.99 | $27.56 | $4.43 | 152,666.0 | +11.64% |
| 2024-10 | $28.89 | $27.16 | $1.73 | 44,368.0 | +2.47% |
| 2024-09 | $29.50 | $25.31 | $4.19 | 116,744.0 | +1.30% |
| 2024-08 | $28.39 | $23.40 | $4.99 | 83,771.0 | +9.31% |
| 2024-07 | $26.00 | $20.99 | $5.01 | 73,560.0 | +11.43% |
| 2024-06 | $23.00 | $20.75 | $2.25 | 69,289.0 | +1.25% |
| 2024-05 | $23.00 | $22.06 | $0.94 | 98,528.0 | +0.77% |
| 2024-04 | $22.63 | $21.00 | $1.63 | 43,667.0 | +2.73% |
| 2024-03 | $22.55 | $21.38 | $1.17 | 65,350.0 | -4.90% |
| 2024-02 | $24.07 | $21.16 | $2.91 | 99,222.0 | -3.30% |
| 2024-01 | $27.02 | $22.81 | $4.21 | 68,040.0 | -1.26% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):